| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 23.35 | 25.25 | 23.25 | 25.15 | 25.15 | +0.75 (+3.07%) | 5,055 |
| 25 Oct 2022 | INR | 24 | 26.2 | 23.85 | 24.4 | 24.4 | -0.7 (-2.79%) | 6,158 |
| 24 Oct 2022 | INR | 25.2 | 25.2 | 24.05 | 25.1 | 25.1 | +1.1 (+4.58%) | 186 |
| 21 Oct 2022 | INR | 25.1 | 25.4 | 23.55 | 24 | 24 | -0.6 (-2.44%) | 1,829 |
| 20 Oct 2022 | INR | 25.5 | 25.5 | 23.55 | 24.6 | 24.6 | +0.1 (+0.41%) | 4,408 |
| 19 Oct 2022 | INR | 23.9 | 26.05 | 23.9 | 24.5 | 24.5 | -0.65 (-2.58%) | 3,429 |
| 18 Oct 2022 | INR | 25 | 25.75 | 24.15 | 25.15 | 25.15 | +0.6 (+2.44%) | 5,252 |
| 17 Oct 2022 | INR | 23.45 | 25.65 | 23.45 | 24.55 | 24.55 | 0.0 (0.0%) | 3,732 |
| 14 Oct 2022 | INR | 24.2 | 25.3 | 23 | 24.55 | 24.55 | +0.45 (+1.87%) | 9,735 |
| 13 Oct 2022 | INR | 24.1 | 26.4 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 12,127 |
| 12 Oct 2022 | INR | 24.45 | 25.6 | 23.75 | 25.35 | 25.35 | +0.9 (+3.68%) | 3,345 |
| 11 Oct 2022 | INR | 25.3 | 26 | 23.6 | 24.45 | 24.45 | -0.35 (-1.41%) | 10,189 |
| 10 Oct 2022 | INR | 25.8 | 25.8 | 24.55 | 24.8 | 24.8 | -1 (-3.88%) | 2,174 |
| 7 Oct 2022 | INR | 24.85 | 26.5 | 24.85 | 25.8 | 25.8 | +0.25 (+0.98%) | 4,246 |
| 6 Oct 2022 | INR | 26.5 | 27.6 | 25.15 | 25.55 | 25.55 | -0.75 (-2.85%) | 4,514 |
| 4 Oct 2022 | INR | 25.35 | 26.65 | 24.15 | 26.3 | 26.3 | +0.9 (+3.54%) | 8,717 |
| 3 Oct 2022 | INR | 26.05 | 27.35 | 24.75 | 25.4 | 25.4 | -0.65 (-2.50%) | 10,290 |
| 30 Sep 2022 | INR | 27.45 | 27.55 | 24.95 | 26.05 | 26.05 | -0.2 (-0.76%) | 15,506 |
| 29 Sep 2022 | INR | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +1.25 (+5%) | 555 |
| 28 Sep 2022 | INR | 22.8 | 25 | 22.75 | 25 | 25 | +1.15 (+4.82%) | 15,792 |
| 27 Sep 2022 | INR | 23.85 | 24 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 6,014 |
| 26 Sep 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 3,259 |
| 23 Sep 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 3,083 |
| 22 Sep 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 4,768 |
| 21 Sep 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 3,470 |
| 20 Sep 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 4,667 |
| 19 Sep 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 1,016 |
| 16 Sep 2022 | INR | 37.45 | 37.45 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 35,648 |
| 15 Sep 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 16,293 |
| 14 Sep 2022 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 5,185 |
