| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 8,986 |
| 12 Sep 2022 | INR | 30.9 | 30.9 | 30.8 | 30.9 | 30.9 | +1.45 (+4.92%) | 8,841 |
| 9 Sep 2022 | INR | 29.45 | 29.45 | 27.15 | 29.45 | 29.45 | +1.4 (+4.99%) | 43,384 |
| 8 Sep 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 10,005 |
| 7 Sep 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 20,139 |
| 6 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 28,647 |
| 5 Sep 2022 | INR | 24.3 | 24.3 | 23.55 | 24.3 | 24.3 | +1.15 (+4.97%) | 10,033 |
| 2 Sep 2022 | INR | 23.5 | 23.6 | 21.4 | 23.15 | 23.15 | +0.65 (+2.89%) | 45,894 |
| 1 Sep 2022 | INR | 21.7 | 23.5 | 21.7 | 22.5 | 22.5 | -0.25 (-1.10%) | 8,028 |
| 30 Aug 2022 | INR | 21.5 | 22.9 | 21.5 | 22.75 | 22.75 | +0.55 (+2.48%) | 5,624 |
| 29 Aug 2022 | INR | 23 | 23 | 22 | 22.2 | 22.2 | -0.15 (-0.67%) | 4,730 |
| 26 Aug 2022 | INR | 23 | 23 | 21.55 | 22.35 | 22.35 | -0.3 (-1.32%) | 17,457 |
| 25 Aug 2022 | INR | 21.3 | 22.95 | 21.1 | 22.65 | 22.65 | +0.45 (+2.03%) | 25,498 |
| 24 Aug 2022 | INR | 24.5 | 24.5 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 15,632 |
| 23 Aug 2022 | INR | 23.6 | 24.75 | 23 | 23.35 | 23.35 | -0.85 (-3.51%) | 9,281 |
| 22 Aug 2022 | INR | 25.2 | 25.2 | 23.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 4,560 |
| 19 Aug 2022 | INR | 26.35 | 26.35 | 23.85 | 24.15 | 24.15 | -0.95 (-3.78%) | 15,139 |
| 18 Aug 2022 | INR | 26.5 | 26.5 | 24 | 25.1 | 25.1 | -0.15 (-0.59%) | 17,621 |
| 17 Aug 2022 | INR | 25.05 | 27 | 25.05 | 25.25 | 25.25 | -0.85 (-3.26%) | 6,776 |
| 16 Aug 2022 | INR | 26.7 | 26.9 | 26 | 26.1 | 26.1 | -0.6 (-2.25%) | 7,970 |
| 12 Aug 2022 | INR | 27.05 | 27.45 | 25.2 | 26.7 | 26.7 | +0.2 (+0.75%) | 19,186 |
| 11 Aug 2022 | INR | 27.6 | 27.6 | 25.6 | 26.5 | 26.5 | -0.4 (-1.49%) | 16,299 |
| 10 Aug 2022 | INR | 28.5 | 28.5 | 26 | 26.9 | 26.9 | -0.3 (-1.10%) | 4,378 |
| 8 Aug 2022 | INR | 28.9 | 28.9 | 26.85 | 27.2 | 27.2 | -0.9 (-3.20%) | 5,734 |
| 5 Aug 2022 | INR | 29.4 | 29.4 | 26.7 | 28.1 | 28.1 | 0.0 (0.0%) | 7,315 |
| 4 Aug 2022 | INR | 28.4 | 28.9 | 26.45 | 28.1 | 28.1 | +0.3 (+1.08%) | 7,172 |
| 3 Aug 2022 | INR | 27.8 | 27.8 | 25.2 | 27.8 | 27.8 | +1.3 (+4.91%) | 8,630 |
| 2 Aug 2022 | INR | 26.05 | 26.75 | 25 | 26.5 | 26.5 | +1 (+3.92%) | 18,960 |
| 1 Aug 2022 | INR | 26.25 | 26.75 | 25.45 | 25.5 | 25.5 | -1.25 (-4.67%) | 13,248 |
| 29 Jul 2022 | INR | 27.8 | 29.15 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 10,297 |
