| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 28.2 | 30 | 27.7 | 28.15 | 28.15 | -1 (-3.43%) | 12,580 |
| 27 Jul 2022 | INR | 29.8 | 30.75 | 28.7 | 29.15 | 29.15 | -1.05 (-3.48%) | 9,018 |
| 26 Jul 2022 | INR | 31.65 | 31.95 | 28.95 | 30.2 | 30.2 | -0.25 (-0.82%) | 19,514 |
| 25 Jul 2022 | INR | 29.35 | 32.1 | 29.35 | 30.45 | 30.45 | -0.4 (-1.30%) | 14,626 |
| 22 Jul 2022 | INR | 30.8 | 31.7 | 28.9 | 30.85 | 30.85 | +0.65 (+2.15%) | 11,062 |
| 21 Jul 2022 | INR | 28.05 | 30.9 | 28 | 30.2 | 30.2 | +0.75 (+2.55%) | 27,094 |
| 20 Jul 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 6,732 |
| 19 Jul 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 5,579 |
| 18 Jul 2022 | INR | 32.6 | 35.5 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 14,793 |
| 15 Jul 2022 | INR | 37.1 | 37.1 | 33.65 | 34.25 | 34.25 | -1.15 (-3.25%) | 27,307 |
| 14 Jul 2022 | INR | 35.4 | 35.4 | 32.1 | 35.4 | 35.4 | +1.65 (+4.89%) | 40,025 |
| 13 Jul 2022 | INR | 33.7 | 33.75 | 33 | 33.75 | 33.75 | +1.6 (+4.98%) | 22,764 |
| 12 Jul 2022 | INR | 32.15 | 32.15 | 29.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 34,800 |
| 11 Jul 2022 | INR | 27.75 | 30.65 | 27.75 | 30.65 | 30.65 | +1.45 (+4.97%) | 115,845 |
| 8 Jul 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 84,316 |
| 7 Jul 2022 | INR | 30.7 | 33.9 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 35,100 |
| 6 Jul 2022 | INR | 32.3 | 35 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 14,971 |
| 5 Jul 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 6,187 |
| 4 Jul 2022 | INR | 35.7 | 39.4 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 47,004 |
| 1 Jul 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 3,030 |
| 30 Jun 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 1,324 |
| 29 Jun 2022 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 1,748 |
| 28 Jun 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 3,018 |
| 27 Jun 2022 | INR | 46 | 46 | 46 | 46 | 46 | -2.4 (-4.96%) | 1,764 |
| 24 Jun 2022 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 680 |
| 23 Jun 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 633 |
| 22 Jun 2022 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 692 |
| 21 Jun 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 1,883 |
| 20 Jun 2022 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -3.1 (-4.97%) | 966 |
| 17 Jun 2022 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -3.25 (-4.95%) | 448 |
