| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -3.45 (-4.99%) | 1,536 |
| 15 Jun 2022 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -3.6 (-4.95%) | 4,679 |
| 14 Jun 2022 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -3.8 (-4.97%) | 985 |
| 13 Jun 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -4 (-4.97%) | 643 |
| 10 Jun 2022 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -4.2 (-4.96%) | 677 |
| 9 Jun 2022 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -4.45 (-4.99%) | 701 |
| 8 Jun 2022 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -4.65 (-4.96%) | 6,703 |
| 7 Jun 2022 | INR | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -4.9 (-4.96%) | 948 |
| 6 Jun 2022 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -5.15 (-4.96%) | 4,151 |
| 3 Jun 2022 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -5.45 (-4.99%) | 34,634 |
| 2 Jun 2022 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | -5.75 (-5.00%) | 49,842 |
| 1 Jun 2022 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -6.05 (-5.00%) | 55,111 |
| 31 May 2022 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | -6.35 (-4.98%) | 98,899 |
| 30 May 2022 | INR | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -6.7 (-4.99%) | 5,009 |
| 27 May 2022 | INR | 135 | 141 | 134.15 | 134.15 | 134.15 | -7.05 (-4.99%) | 73,929 |
| 26 May 2022 | INR | 139.5 | 141.2 | 137.2 | 141.2 | 141.2 | +6.7 (+4.98%) | 108,171 |
| 25 May 2022 | INR | 128.1 | 134.5 | 128.1 | 134.5 | 134.5 | +6.4 (+5.00%) | 80,280 |
| 24 May 2022 | INR | 122.05 | 128.1 | 121.8 | 128.1 | 128.1 | +6.1 (+5%) | 101,923 |
| 23 May 2022 | INR | 111 | 122.05 | 110.45 | 122 | 122 | +5.75 (+4.95%) | 66,144 |
| 20 May 2022 | INR | 118 | 118 | 110.1 | 116.25 | 116.25 | +1.15 (+1.00%) | 7,799 |
| 19 May 2022 | INR | 111.75 | 120 | 109.85 | 115.1 | 115.1 | -0.45 (-0.39%) | 9,245 |
| 18 May 2022 | INR | 105.5 | 116 | 105.5 | 115.55 | 115.55 | +4.6 (+4.15%) | 18,583 |
| 17 May 2022 | INR | 106.55 | 113.9 | 105.45 | 110.95 | 110.95 | -0.05 (-0.05%) | 3,600 |
| 16 May 2022 | INR | 115.95 | 115.95 | 105.9 | 111 | 111 | -0.45 (-0.40%) | 6,106 |
| 13 May 2022 | INR | 107.35 | 112 | 107.35 | 111.45 | 111.45 | -1.5 (-1.33%) | 5,424 |
| 12 May 2022 | INR | 107.35 | 116 | 107.35 | 112.95 | 112.95 | 0.0 (0.0%) | 11,188 |
| 11 May 2022 | INR | 110 | 118 | 109.35 | 112.95 | 112.95 | -2.05 (-1.78%) | 12,456 |
| 10 May 2022 | INR | 110 | 115.95 | 109 | 115 | 115 | +0.3 (+0.26%) | 4,664 |
| 9 May 2022 | INR | 111 | 114.75 | 106.3 | 114.7 | 114.7 | +2.9 (+2.59%) | 31,041 |
| 6 May 2022 | INR | 108.05 | 114.95 | 108.05 | 111.8 | 111.8 | -1.9 (-1.67%) | 5,098 |
