| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 104.45 | 115 | 104.45 | 113.7 | 113.7 | +3.8 (+3.46%) | 23,545 |
| 4 May 2022 | INR | 110.95 | 110.95 | 106.4 | 109.9 | 109.9 | -2.1 (-1.88%) | 4,951 |
| 2 May 2022 | INR | 104.4 | 112.9 | 104.4 | 112 | 112 | +2.15 (+1.96%) | 7,501 |
| 29 Apr 2022 | INR | 107.85 | 111.25 | 107.85 | 109.85 | 109.85 | -3.65 (-3.22%) | 34,688 |
| 28 Apr 2022 | INR | 108 | 116.85 | 107.9 | 113.5 | 113.5 | -0.05 (-0.04%) | 22,319 |
| 27 Apr 2022 | INR | 117.8 | 117.8 | 108.7 | 113.55 | 113.55 | -0.85 (-0.74%) | 10,330 |
| 26 Apr 2022 | INR | 115.9 | 115.9 | 106.25 | 114.4 | 114.4 | +2.65 (+2.37%) | 25,664 |
| 25 Apr 2022 | INR | 103.15 | 113.95 | 103.15 | 111.75 | 111.75 | +3.2 (+2.95%) | 25,532 |
| 22 Apr 2022 | INR | 98.7 | 108.6 | 98.3 | 108.55 | 108.55 | +5.1 (+4.93%) | 10,906 |
| 21 Apr 2022 | INR | 102.9 | 103.5 | 93.7 | 103.45 | 103.45 | +4.85 (+4.92%) | 40,382 |
| 20 Apr 2022 | INR | 89.35 | 98.75 | 89.35 | 98.6 | 98.6 | +4.55 (+4.84%) | 92,780 |
| 19 Apr 2022 | INR | 96 | 100 | 94.05 | 94.05 | 94.05 | -4.95 (-5%) | 6,753 |
| 18 Apr 2022 | INR | 97.5 | 104.95 | 97.15 | 99 | 99 | -3.25 (-3.18%) | 11,565 |
| 13 Apr 2022 | INR | 96.3 | 106.4 | 96.3 | 102.25 | 102.25 | +0.9 (+0.89%) | 31,087 |
| 12 Apr 2022 | INR | 97.1 | 107.3 | 97.1 | 101.35 | 101.35 | -0.85 (-0.83%) | 47,568 |
| 11 Apr 2022 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | -5.35 (-4.97%) | 4,494 |
| 8 Apr 2022 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -5.65 (-4.99%) | 5,871 |
| 7 Apr 2022 | INR | 115 | 115 | 113.2 | 113.2 | 113.2 | -5.95 (-4.99%) | 9,766 |
| 6 Apr 2022 | INR | 116.15 | 128.35 | 116.15 | 119.15 | 119.15 | -3.1 (-2.54%) | 86,050 |
| 5 Apr 2022 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -6.4 (-4.97%) | 613 |
| 4 Apr 2022 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -6.75 (-4.99%) | 447 |
| 1 Apr 2022 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -7.1 (-4.98%) | 775 |
| 31 Mar 2022 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -7.45 (-4.97%) | 184 |
| 30 Mar 2022 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -7.85 (-4.97%) | 278 |
| 29 Mar 2022 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | -8.3 (-5.00%) | 329 |
| 28 Mar 2022 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -8.7 (-4.98%) | 372 |
| 25 Mar 2022 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | -9.2 (-5.00%) | 2,283 |
| 24 Mar 2022 | INR | 183 | 184.05 | 183 | 184 | 184 | +8.7 (+4.96%) | 72,788 |
| 23 Mar 2022 | INR | 175.3 | 175.35 | 175.25 | 175.3 | 175.3 | +8.3 (+4.97%) | 81,058 |
| 22 Mar 2022 | INR | 166.95 | 167 | 166.95 | 167 | 167 | +7.95 (+5.00%) | 48,194 |
