| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 159.05 | 159.05 | 159 | 159.05 | 159.05 | +7.55 (+4.98%) | 54,705 |
| 17 Mar 2022 | INR | 151.45 | 151.5 | 151.45 | 151.5 | 151.5 | +7.2 (+4.99%) | 21,010 |
| 16 Mar 2022 | INR | 144.25 | 144.3 | 144.25 | 144.3 | 144.3 | +6.85 (+4.98%) | 53,194 |
| 15 Mar 2022 | INR | 137.45 | 137.45 | 137.35 | 137.45 | 137.45 | +6.5 (+4.96%) | 32,352 |
| 14 Mar 2022 | INR | 130.9 | 130.95 | 127.25 | 130.95 | 130.95 | +6.2 (+4.97%) | 26,834 |
| 11 Mar 2022 | INR | 124.75 | 124.75 | 124.7 | 124.75 | 124.75 | +5.9 (+4.96%) | 24,932 |
| 10 Mar 2022 | INR | 118.85 | 118.85 | 118.8 | 118.85 | 118.85 | +5.65 (+4.99%) | 28,454 |
| 9 Mar 2022 | INR | 113.2 | 113.2 | 113.15 | 113.2 | 113.2 | +5.35 (+4.96%) | 21,970 |
| 8 Mar 2022 | INR | 102.75 | 107.85 | 102.75 | 107.85 | 107.85 | +5.1 (+4.96%) | 28,364 |
| 7 Mar 2022 | INR | 110.25 | 110.25 | 99.75 | 102.75 | 102.75 | -2.25 (-2.14%) | 230 |
| 4 Mar 2022 | INR | 110.25 | 110.25 | 100 | 105 | 105 | 0.0 (0.0%) | 173 |
| 3 Mar 2022 | INR | 99 | 105.45 | 99 | 105 | 105 | +4.45 (+4.43%) | 23,493 |
| 2 Mar 2022 | INR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0 (0.0%) | 3 |
| 28 Feb 2022 | INR | 96 | 101 | 91.4 | 100.55 | 100.55 | +4.35 (+4.52%) | 3,680 |
| 25 Feb 2022 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -3 (-3.02%) | 4 |
| 24 Feb 2022 | INR | 99.25 | 99.25 | 98 | 99.2 | 99.2 | -0.05 (-0.05%) | 43 |
| 23 Feb 2022 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.05 (+0.05%) | 10 |
| 22 Feb 2022 | INR | 90.15 | 99.25 | 90.15 | 99.2 | 99.2 | +4.35 (+4.59%) | 1,939 |
| 21 Feb 2022 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -4.95 (-4.96%) | 4 |
| 18 Feb 2022 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -5.25 (-5.00%) | 382 |
| 17 Feb 2022 | INR | 107.75 | 107.75 | 102.05 | 105.05 | 105.05 | -2.35 (-2.19%) | 1,743 |
| 16 Feb 2022 | INR | 105.8 | 108.85 | 98.55 | 107.4 | 107.4 | +3.7 (+3.57%) | 1,013 |
| 15 Feb 2022 | INR | 105.05 | 105.05 | 95.05 | 103.7 | 103.7 | +3.65 (+3.65%) | 1,078 |
| 14 Feb 2022 | INR | 99.45 | 101.4 | 92.65 | 100.05 | 100.05 | +2.55 (+2.62%) | 2,975 |
| 11 Feb 2022 | INR | 95 | 97.75 | 88.45 | 97.5 | 97.5 | +4.4 (+4.73%) | 13,026 |
| 10 Feb 2022 | INR | 93.4 | 93.45 | 84.85 | 93.1 | 93.1 | +4.1 (+4.61%) | 2,396 |
| 9 Feb 2022 | INR | 83.3 | 89.25 | 80.75 | 89 | 89 | +4 (+4.71%) | 1,564 |
| 8 Feb 2022 | INR | 82.65 | 85.05 | 76.95 | 85 | 85 | +4 (+4.94%) | 1,940 |
| 7 Feb 2022 | INR | 75.65 | 81 | 73.3 | 81 | 81 | +3.85 (+4.99%) | 21,902 |
| 4 Feb 2022 | INR | 70.05 | 77.15 | 70.05 | 77.15 | 77.15 | +3.65 (+4.97%) | 1,818 |
