| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 70.15 | 73.65 | 67 | 73.5 | 73.5 | +3.35 (+4.78%) | 1,693 |
| 2 Feb 2022 | INR | 66.9 | 70.15 | 63.6 | 70.15 | 70.15 | +3.25 (+4.86%) | 1,679 |
| 1 Feb 2022 | INR | 67 | 67 | 60.7 | 66.9 | 66.9 | +3.05 (+4.78%) | 1,280 |
| 31 Jan 2022 | INR | 61.35 | 64.4 | 58.3 | 63.85 | 63.85 | +2.5 (+4.07%) | 3,020 |
| 28 Jan 2022 | INR | 57.65 | 61.7 | 55.9 | 61.35 | 61.35 | +2.55 (+4.34%) | 2,617 |
| 27 Jan 2022 | INR | 57 | 59.9 | 54.2 | 58.8 | 58.8 | +1.75 (+3.07%) | 2,207 |
| 25 Jan 2022 | INR | 52.85 | 58.35 | 52.85 | 57.05 | 57.05 | +1.45 (+2.61%) | 14,372 |
| 24 Jan 2022 | INR | 60 | 60 | 54.95 | 55.6 | 55.6 | -2.2 (-3.81%) | 2,769 |
| 21 Jan 2022 | INR | 52.45 | 57.9 | 52.4 | 57.8 | 57.8 | +2.65 (+4.81%) | 4,207 |
| 20 Jan 2022 | INR | 51 | 55.25 | 50.05 | 55.15 | 55.15 | +2.5 (+4.75%) | 2,076 |
| 19 Jan 2022 | INR | 49 | 52.95 | 48 | 52.65 | 52.65 | +2.2 (+4.36%) | 2,961 |
| 18 Jan 2022 | INR | 49.05 | 51.5 | 46.6 | 50.45 | 50.45 | +1.4 (+2.85%) | 4,788 |
| 17 Jan 2022 | INR | 44.9 | 49.6 | 44.9 | 49.05 | 49.05 | +1.8 (+3.81%) | 4,258 |
| 14 Jan 2022 | INR | 46.95 | 47.7 | 43.3 | 47.25 | 47.25 | +1.7 (+3.73%) | 4,759 |
| 13 Jan 2022 | INR | 42.95 | 46.45 | 42.1 | 45.55 | 45.55 | +1.25 (+2.82%) | 5,826 |
| 12 Jan 2022 | INR | 42.35 | 45 | 40.8 | 44.3 | 44.3 | +1.4 (+3.26%) | 2,924 |
| 11 Jan 2022 | INR | 42 | 43.45 | 39.45 | 42.9 | 42.9 | +1.4 (+3.37%) | 33,391 |
| 10 Jan 2022 | INR | 43.15 | 43.15 | 41 | 41.5 | 41.5 | -1.65 (-3.82%) | 3,315 |
| 7 Jan 2022 | INR | 41.5 | 44.55 | 41.15 | 43.15 | 43.15 | +0.6 (+1.41%) | 848 |
| 6 Jan 2022 | INR | 44.55 | 44.75 | 41 | 42.55 | 42.55 | -0.1 (-0.23%) | 1,055 |
| 5 Jan 2022 | INR | 40.45 | 44.6 | 40.4 | 42.65 | 42.65 | +0.15 (+0.35%) | 3,912 |
| 4 Jan 2022 | INR | 40 | 42.5 | 39.1 | 42.5 | 42.5 | +1.45 (+3.53%) | 614 |
| 3 Jan 2022 | INR | 43 | 43 | 39.65 | 41.05 | 41.05 | -0.65 (-1.56%) | 2,937 |
| 31 Dec 2021 | INR | 42 | 42 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 793 |
| 30 Dec 2021 | INR | 46 | 46 | 41.8 | 43.85 | 43.85 | -0.1 (-0.23%) | 337 |
| 29 Dec 2021 | INR | 40 | 44.1 | 39.9 | 43.95 | 43.95 | +1.95 (+4.64%) | 4,956 |
| 28 Dec 2021 | INR | 44.3 | 44.3 | 42 | 42 | 42 | -2.2 (-4.98%) | 1,112 |
| 27 Dec 2021 | INR | 46.5 | 46.5 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 545 |
| 24 Dec 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 42.35 | 46.75 | 42.35 | 46.5 | 46.5 | +1.95 (+4.38%) | 252 |
