| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 46.85 | 46.85 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 1,251 |
| 21 Dec 2021 | INR | 51.5 | 51.5 | 46.85 | 46.85 | 46.85 | -2.45 (-4.97%) | 1,091 |
| 20 Dec 2021 | INR | 45.9 | 49.35 | 45.9 | 49.3 | 49.3 | +1 (+2.07%) | 1,187 |
| 17 Dec 2021 | INR | 45 | 48.95 | 44.35 | 48.3 | 48.3 | +1.65 (+3.54%) | 2,528 |
| 16 Dec 2021 | INR | 46.1 | 48.4 | 43.8 | 46.65 | 46.65 | +0.55 (+1.19%) | 3,282 |
| 15 Dec 2021 | INR | 48 | 48 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 371 |
| 14 Dec 2021 | INR | 49.6 | 49.6 | 44.9 | 48.5 | 48.5 | +1.25 (+2.65%) | 5,430 |
| 13 Dec 2021 | INR | 49.3 | 49.3 | 46.85 | 47.25 | 47.25 | -2.05 (-4.16%) | 969 |
| 10 Dec 2021 | INR | 49.4 | 49.4 | 44.7 | 49.3 | 49.3 | +2.25 (+4.78%) | 1,807 |
| 9 Dec 2021 | INR | 45.45 | 47.95 | 45.45 | 47.05 | 47.05 | -0.75 (-1.57%) | 4,100 |
| 8 Dec 2021 | INR | 47 | 47.95 | 45.6 | 47.8 | 47.8 | -0.15 (-0.31%) | 3,161 |
| 7 Dec 2021 | INR | 47.95 | 47.95 | 44.65 | 47.95 | 47.95 | +0.95 (+2.02%) | 1,449 |
| 6 Dec 2021 | INR | 45.3 | 48.5 | 43.9 | 47 | 47 | +0.8 (+1.73%) | 16,048 |
| 3 Dec 2021 | INR | 51 | 51 | 46.2 | 46.2 | 46.2 | -2.4 (-4.94%) | 16,674 |
| 2 Dec 2021 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 1,127 |
| 1 Dec 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 1,199 |
| 30 Nov 2021 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 1,678 |
| 29 Nov 2021 | INR | 38.65 | 42.65 | 38.65 | 42 | 42 | +1.35 (+3.32%) | 33,702 |
| 28 Nov 2021 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 36,348 |
| 25 Nov 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 1,040 |
| 24 Nov 2021 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 167 |
| 23 Nov 2021 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 47 |
| 22 Nov 2021 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 12 |
| 18 Nov 2021 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 195 |
| 17 Nov 2021 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 1,384 |
| 16 Nov 2021 | INR | 59.2 | 59.2 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 810 |
| 15 Nov 2021 | INR | 61.5 | 63 | 57.05 | 61.1 | 61.1 | +1.1 (+1.83%) | 38,372 |
| 12 Nov 2021 | INR | 59.95 | 60.15 | 55.05 | 60 | 60 | +2.7 (+4.71%) | 8,174 |
