| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 57.3 | 57.3 | 51.9 | 57.3 | 57.3 | +2.7 (+4.95%) | 14,817 |
| 10 Nov 2021 | INR | 54.4 | 54.6 | 49.4 | 54.6 | 54.6 | +2.6 (+5%) | 24,156 |
| 9 Nov 2021 | INR | 52 | 52.4 | 51.35 | 52 | 52 | +2.05 (+4.10%) | 5,583 |
| 8 Nov 2021 | INR | 49.95 | 49.95 | 49.55 | 49.95 | 49.95 | +2.35 (+4.94%) | 3,742 |
| 4 Nov 2021 | INR | 47.75 | 47.75 | 43.5 | 47.6 | 47.6 | +2.1 (+4.62%) | 4,822 |
| 3 Nov 2021 | INR | 45.5 | 45.6 | 42.5 | 45.5 | 45.5 | +2.05 (+4.72%) | 25,040 |
| 2 Nov 2021 | INR | 40.6 | 43.45 | 39.35 | 43.45 | 43.45 | +2.05 (+4.95%) | 17,713 |
| 1 Nov 2021 | INR | 39.45 | 41.4 | 37.5 | 41.4 | 41.4 | +1.95 (+4.94%) | 3,714 |
| 29 Oct 2021 | INR | 36.85 | 39.45 | 35.75 | 39.45 | 39.45 | +1.85 (+4.92%) | 26,943 |
| 28 Oct 2021 | INR | 37 | 37.65 | 34.15 | 37.6 | 37.6 | +1.7 (+4.74%) | 19,447 |
| 27 Oct 2021 | INR | 36 | 36.75 | 33.3 | 35.9 | 35.9 | +0.9 (+2.57%) | 1,324 |
| 26 Oct 2021 | INR | 35.1 | 35.1 | 32.35 | 35 | 35 | +0.95 (+2.79%) | 2,149 |
| 25 Oct 2021 | INR | 34.15 | 34.35 | 31.15 | 34.05 | 34.05 | +1.3 (+3.97%) | 9,643 |
| 22 Oct 2021 | INR | 31.45 | 33 | 30 | 32.75 | 32.75 | +1.3 (+4.13%) | 8,432 |
| 21 Oct 2021 | INR | 30.25 | 31.55 | 28.55 | 31.45 | 31.45 | +1.4 (+4.66%) | 12,352 |
| 20 Oct 2021 | INR | 28.9 | 30.3 | 27.5 | 30.05 | 30.05 | +1.15 (+3.98%) | 34,677 |
| 19 Oct 2021 | INR | 26.75 | 29.25 | 26.55 | 28.9 | 28.9 | +1 (+3.58%) | 41,042 |
| 18 Oct 2021 | INR | 26.9 | 28.2 | 26 | 27.9 | 27.9 | +1 (+3.72%) | 3,523 |
| 14 Oct 2021 | INR | 26.9 | 26.9 | 26 | 26.9 | 26.9 | 0.0 (0.0%) | 62 |
| 13 Oct 2021 | INR | 29.05 | 29.7 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 2,436 |
| 12 Oct 2021 | INR | 27.9 | 29.85 | 27.05 | 28.3 | 28.3 | -0.15 (-0.53%) | 1,146 |
| 11 Oct 2021 | INR | 28.4 | 28.5 | 26.5 | 28.45 | 28.45 | +0.6 (+2.15%) | 722 |
| 8 Oct 2021 | INR | 27.6 | 28.4 | 26.5 | 27.85 | 27.85 | +0.4 (+1.46%) | 520 |
| 7 Oct 2021 | INR | 27.95 | 27.95 | 26.5 | 27.45 | 27.45 | +0.05 (+0.18%) | 1,557 |
| 6 Oct 2021 | INR | 27.95 | 27.95 | 25.35 | 27.4 | 27.4 | +0.75 (+2.81%) | 622 |
| 5 Oct 2021 | INR | 25.45 | 27.6 | 25.35 | 26.65 | 26.65 | 0.0 (0.0%) | 4,520 |
| 4 Oct 2021 | INR | 26.1 | 27.35 | 24.8 | 26.65 | 26.65 | +0.55 (+2.11%) | 3,726 |
| 1 Oct 2021 | INR | 26.75 | 26.75 | 24.25 | 26.1 | 26.1 | +0.6 (+2.35%) | 7,360 |
| 30 Sep 2021 | INR | 25.65 | 25.65 | 23.25 | 25.5 | 25.5 | +1.05 (+4.29%) | 279 |
| 29 Sep 2021 | INR | 24.3 | 25.5 | 24.3 | 24.45 | 24.45 | +0.15 (+0.62%) | 111 |
