| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26.65 | 26.65 | 24.3 | 24.3 | 24.3 | -1.1 (-4.33%) | 214 |
| 27 Sep 2021 | INR | 26.6 | 26.6 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 2,139 |
| 24 Sep 2021 | INR | 23.25 | 25.35 | 23.25 | 25.35 | 25.35 | +1.2 (+4.97%) | 15,535 |
| 23 Sep 2021 | INR | 24 | 24.15 | 23.05 | 24.15 | 24.15 | +1.15 (+5.00%) | 60,972 |
| 22 Sep 2021 | INR | 24.15 | 24.15 | 23 | 23 | 23 | -1.05 (-4.37%) | 939 |
| 21 Sep 2021 | INR | 24.25 | 24.9 | 22.6 | 24.05 | 24.05 | +0.3 (+1.26%) | 308 |
| 20 Sep 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 105 |
| 17 Sep 2021 | INR | 23.5 | 25.3 | 23.05 | 24.95 | 24.95 | +0.7 (+2.89%) | 309 |
| 16 Sep 2021 | INR | 24 | 24.95 | 23.55 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,303 |
| 15 Sep 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 51 |
| 14 Sep 2021 | INR | 24.9 | 24.9 | 23.25 | 24.7 | 24.7 | +0.7 (+2.92%) | 40 |
| 13 Sep 2021 | INR | 23.25 | 24.75 | 23.1 | 24 | 24 | -0.25 (-1.03%) | 827 |
| 9 Sep 2021 | INR | 25.45 | 25.5 | 23.15 | 24.25 | 24.25 | -0.1 (-0.41%) | 9,816 |
| 8 Sep 2021 | INR | 24.45 | 24.45 | 23 | 24.35 | 24.35 | +1.05 (+4.51%) | 714 |
| 7 Sep 2021 | INR | 24.5 | 24.7 | 23 | 23.3 | 23.3 | -0.25 (-1.06%) | 3,334 |
| 6 Sep 2021 | INR | 25 | 25 | 23.3 | 23.55 | 23.55 | -0.95 (-3.88%) | 17,496 |
| 3 Sep 2021 | INR | 24.5 | 26.8 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 6,928 |
| 2 Sep 2021 | INR | 26.3 | 26.3 | 24.5 | 25.75 | 25.75 | 0.0 (0.0%) | 447 |
| 1 Sep 2021 | INR | 27.05 | 27.05 | 24.55 | 25.75 | 25.75 | -0.05 (-0.19%) | 1,193 |
| 31 Aug 2021 | INR | 26.25 | 27.4 | 24.95 | 25.8 | 25.8 | -0.45 (-1.71%) | 10,255 |
| 30 Aug 2021 | INR | 26.6 | 26.6 | 26.25 | 26.25 | 26.25 | +0.8 (+3.14%) | 1,253 |
| 29 Aug 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 27 | 27 | 24.8 | 25.45 | 25.45 | -0.65 (-2.49%) | 25,217 |
| 26 Aug 2021 | INR | 26.15 | 26.15 | 25 | 26.1 | 26.1 | +1.15 (+4.61%) | 2,429 |
| 25 Aug 2021 | INR | 24 | 26 | 24 | 24.95 | 24.95 | +0.05 (+0.20%) | 27 |
| 24 Aug 2021 | INR | 24.35 | 25 | 23.15 | 24.9 | 24.9 | +0.55 (+2.26%) | 2,570 |
| 23 Aug 2021 | INR | 26.05 | 26.75 | 24.25 | 24.35 | 24.35 | -1.15 (-4.51%) | 7,866 |
| 20 Aug 2021 | INR | 25.5 | 26.8 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 8,327 |
| 18 Aug 2021 | INR | 25.65 | 26.9 | 25 | 26.8 | 26.8 | +1.15 (+4.48%) | 2,344 |
