| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 26.8 | 26.8 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 625 |
| 16 Aug 2021 | INR | 26.7 | 27 | 25 | 27 | 27 | +0.8 (+3.05%) | 4,416 |
| 13 Aug 2021 | INR | 26.75 | 26.75 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 267 |
| 12 Aug 2021 | INR | 23.8 | 26.25 | 23.8 | 26.2 | 26.2 | +1.2 (+4.80%) | 413 |
| 11 Aug 2021 | INR | 24 | 26 | 24 | 25 | 25 | -0.2 (-0.79%) | 940 |
| 10 Aug 2021 | INR | 27.7 | 27.7 | 25.1 | 25.2 | 25.2 | -1.2 (-4.55%) | 1,301 |
| 9 Aug 2021 | INR | 26.45 | 26.45 | 25 | 26.4 | 26.4 | +1.2 (+4.76%) | 872 |
| 6 Aug 2021 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 750 |
| 5 Aug 2021 | INR | 24.7 | 25.95 | 23.95 | 24 | 24 | -1.2 (-4.76%) | 4,144 |
| 4 Aug 2021 | INR | 26.4 | 27.5 | 25.1 | 25.2 | 25.2 | -1.2 (-4.55%) | 2,754 |
| 3 Aug 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 223 |
| 2 Aug 2021 | INR | 26.65 | 28 | 25.8 | 27.75 | 27.75 | +0.6 (+2.21%) | 9,277 |
| 30 Jul 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 50 |
| 29 Jul 2021 | INR | 26.15 | 27.2 | 26.15 | 27.15 | 27.15 | +1 (+3.82%) | 1,207 |
| 28 Jul 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 234 |
| 27 Jul 2021 | INR | 28.1 | 28.1 | 26.15 | 27.5 | 27.5 | 0.0 (0.0%) | 1,186 |
| 26 Jul 2021 | INR | 27.6 | 27.6 | 26.55 | 27.5 | 27.5 | +0.45 (+1.66%) | 141 |
| 23 Jul 2021 | INR | 27.4 | 27.6 | 26.3 | 27.05 | 27.05 | +0.75 (+2.85%) | 557 |
| 22 Jul 2021 | INR | 28.2 | 28.2 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 388 |
| 20 Jul 2021 | INR | 25.55 | 27.85 | 25.25 | 27.65 | 27.65 | +1.1 (+4.14%) | 1,647 |
| 19 Jul 2021 | INR | 26.85 | 27.5 | 26.5 | 26.55 | 26.55 | -0.3 (-1.12%) | 715 |
| 16 Jul 2021 | INR | 27.9 | 27.9 | 26.6 | 26.85 | 26.85 | -0.95 (-3.42%) | 528 |
| 15 Jul 2021 | INR | 26.6 | 27.9 | 26.6 | 27.8 | 27.8 | +1.2 (+4.51%) | 4,249 |
| 14 Jul 2021 | INR | 25.05 | 27 | 24.5 | 26.6 | 26.6 | +0.85 (+3.30%) | 1,502 |
| 13 Jul 2021 | INR | 25.05 | 25.75 | 25.05 | 25.75 | 25.75 | +1.2 (+4.89%) | 675 |
| 12 Jul 2021 | INR | 24.4 | 25.95 | 24.1 | 24.55 | 24.55 | -0.35 (-1.41%) | 299 |
| 9 Jul 2021 | INR | 25 | 25 | 23.8 | 24.9 | 24.9 | -0.1 (-0.40%) | 271 |
| 8 Jul 2021 | INR | 25.95 | 25.95 | 23.65 | 25 | 25 | +0.15 (+0.60%) | 433 |
| 7 Jul 2021 | INR | 24.5 | 24.85 | 22.6 | 24.85 | 24.85 | +1.1 (+4.63%) | 2,452 |
| 6 Jul 2021 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,251 |
