| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 25 | 25 | 23.95 | 25 | 25 | +1.1 (+4.60%) | 1,014 |
| 2 Jul 2021 | INR | 24.8 | 26.25 | 23.75 | 23.9 | 23.9 | -1.1 (-4.40%) | 5,248 |
| 1 Jul 2021 | INR | 25 | 25 | 24.8 | 25 | 25 | 0.0 (0.0%) | 4,630 |
| 30 Jun 2021 | INR | 25.3 | 26 | 25 | 25 | 25 | +0.2 (+0.81%) | 2,562 |
| 29 Jun 2021 | INR | 24.05 | 25 | 24.05 | 24.8 | 24.8 | -0.2 (-0.80%) | 325 |
| 28 Jun 2021 | INR | 25 | 25 | 24.7 | 25 | 25 | +0.05 (+0.20%) | 1,926 |
| 25 Jun 2021 | INR | 25 | 25 | 24.1 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,108 |
| 24 Jun 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 725 |
| 23 Jun 2021 | INR | 26.3 | 26.3 | 25 | 25 | 25 | -0.1 (-0.40%) | 3,573 |
| 22 Jun 2021 | INR | 26.4 | 26.4 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 4,671 |
| 21 Jun 2021 | INR | 27.2 | 28 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 1,297 |
| 18 Jun 2021 | INR | 28 | 28 | 26.6 | 27.75 | 27.75 | -0.15 (-0.54%) | 444 |
| 17 Jun 2021 | INR | 27.95 | 27.95 | 26.8 | 27.9 | 27.9 | -0.05 (-0.18%) | 525 |
| 16 Jun 2021 | INR | 27.15 | 28.45 | 26 | 27.95 | 27.95 | +0.8 (+2.95%) | 1,957 |
| 15 Jun 2021 | INR | 28.2 | 28.2 | 25.9 | 27.15 | 27.15 | -0.1 (-0.37%) | 1,514 |
| 14 Jun 2021 | INR | 27.8 | 27.8 | 26.55 | 27.25 | 27.25 | +0.35 (+1.30%) | 1,649 |
| 11 Jun 2021 | INR | 26.1 | 27.25 | 25.5 | 26.9 | 26.9 | +0.4 (+1.51%) | 2,097 |
| 10 Jun 2021 | INR | 28.1 | 28.1 | 26.1 | 26.5 | 26.5 | -0.95 (-3.46%) | 2,740 |
| 9 Jun 2021 | INR | 27.95 | 27.95 | 25.95 | 27.45 | 27.45 | +0.5 (+1.86%) | 1,852 |
| 8 Jun 2021 | INR | 27.7 | 27.7 | 25.1 | 26.95 | 26.95 | +0.55 (+2.08%) | 3,912 |
| 7 Jun 2021 | INR | 28.35 | 28.35 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 2,985 |
| 4 Jun 2021 | INR | 26.15 | 27.4 | 24.85 | 27 | 27 | +0.85 (+3.25%) | 5,613 |
| 3 Jun 2021 | INR | 26.3 | 26.3 | 24.8 | 26.15 | 26.15 | +0.45 (+1.75%) | 1,216 |
| 2 Jun 2021 | INR | 26.5 | 26.5 | 24.05 | 25.7 | 25.7 | +0.45 (+1.78%) | 1,956 |
| 1 Jun 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 613 |
| 31 May 2021 | INR | 24.4 | 25.3 | 23.3 | 24.05 | 24.05 | -0.45 (-1.84%) | 4,696 |
| 28 May 2021 | INR | 26.45 | 26.45 | 24.4 | 24.5 | 24.5 | -1.15 (-4.48%) | 2,977 |
| 27 May 2021 | INR | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 3,536 |
| 26 May 2021 | INR | 26.45 | 26.45 | 24.05 | 25.7 | 25.7 | +0.4 (+1.58%) | 6,222 |
| 25 May 2021 | INR | 26.4 | 27.4 | 25.1 | 25.3 | 25.3 | -1.1 (-4.17%) | 4,957 |
