| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 26.55 | 26.55 | 24.05 | 26.4 | 26.4 | +1.1 (+4.35%) | 14,124 |
| 21 May 2021 | INR | 25.45 | 25.45 | 24.25 | 25.3 | 25.3 | +1.05 (+4.33%) | 1,318 |
| 20 May 2021 | INR | 24.45 | 24.8 | 22.55 | 24.25 | 24.25 | +0.55 (+2.32%) | 7,959 |
| 19 May 2021 | INR | 24.9 | 25.2 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 521 |
| 18 May 2021 | INR | 25.5 | 25.6 | 24.15 | 24.9 | 24.9 | -0.5 (-1.97%) | 1,422 |
| 17 May 2021 | INR | 23.35 | 25.75 | 23.35 | 25.4 | 25.4 | +0.85 (+3.46%) | 1,986 |
| 14 May 2021 | INR | 26.35 | 26.35 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 513 |
| 12 May 2021 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 3,720 |
| 11 May 2021 | INR | 27.15 | 28 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 934 |
| 10 May 2021 | INR | 28.55 | 31.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 1,890 |
| 7 May 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 617 |
| 6 May 2021 | INR | 34.25 | 34.25 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 236 |
| 5 May 2021 | INR | 34.95 | 34.95 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 237 |
| 4 May 2021 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 93 |
| 3 May 2021 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.1 (+3.09%) | 1 |
| 30 Apr 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 106 |
| 29 Apr 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.4 (+3.88%) | 135 |
| 27 Apr 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 6 |
| 26 Apr 2021 | INR | 39.9 | 39.9 | 36.3 | 38 | 38 | 0.0 (0.0%) | 114 |
| 23 Apr 2021 | INR | 38 | 41.8 | 38 | 38 | 38 | -2 (-5%) | 3,628 |
| 22 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | -0.3 (-0.74%) | 2 |
| 20 Apr 2021 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 15 |
| 19 Apr 2021 | INR | 41.55 | 44.4 | 40.3 | 42.4 | 42.4 | 0.0 (0.0%) | 271 |
| 16 Apr 2021 | INR | 40.5 | 42.4 | 40.5 | 42.4 | 42.4 | +1.9 (+4.69%) | 22 |
| 15 Apr 2021 | INR | 38.8 | 40.5 | 38.8 | 40.5 | 40.5 | +1.7 (+4.38%) | 25 |
| 13 Apr 2021 | INR | 37.05 | 38.8 | 35.3 | 38.8 | 38.8 | +1.75 (+4.72%) | 1,635 |
| 12 Apr 2021 | INR | 37 | 37.05 | 37 | 37.05 | 37.05 | +1.75 (+4.96%) | 2,540 |
| 9 Apr 2021 | INR | 39 | 39 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 3,051 |
| 8 Apr 2021 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 34 |
