Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 14.02 | 14.2 | 14 | 14.13 | 14.13 | -0.14 (-0.98%) | 51,142 |
18 Jun 2021 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 14.23 | 14.47 | 14.23 | 14.27 | 14.27 | -0.13 (-0.90%) | 3,002 |
16 Jun 2021 | INR | 14.37 | 14.4 | 14.37 | 14.4 | 14.4 | -0.2 (-1.37%) | 5,004 |
15 Jun 2021 | INR | 14.22 | 14.6 | 14.22 | 14.6 | 14.6 | +0.43 (+3.03%) | 6,103 |
14 Jun 2021 | INR | 14.38 | 14.38 | 14.15 | 14.17 | 14.17 | -0.03 (-0.21%) | 16,719 |
11 Jun 2021 | INR | 14 | 14.35 | 14 | 14.2 | 14.2 | +0.06 (+0.42%) | 14,510 |
10 Jun 2021 | INR | 14.15 | 14.38 | 14.13 | 14.14 | 14.14 | +0.06 (+0.43%) | 7,130 |
9 Jun 2021 | INR | 14.07 | 14.08 | 14.07 | 14.08 | 14.08 | +0.05 (+0.36%) | 12,100 |
8 Jun 2021 | INR | 14 | 14.03 | 14 | 14.03 | 14.03 | +0.04 (+0.29%) | 21,000 |
7 Jun 2021 | INR | 13.95 | 14.1 | 13.95 | 13.99 | 13.99 | +0.09 (+0.65%) | 12,177 |
4 Jun 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 6,000 |
3 Jun 2021 | INR | 13.75 | 13.9 | 13.75 | 13.9 | 13.9 | +0.16 (+1.16%) | 60,800 |
2 Jun 2021 | INR | 13.7 | 13.74 | 13.5 | 13.74 | 13.74 | -0.07 (-0.51%) | 90,808 |
1 Jun 2021 | INR | 13.8 | 13.89 | 13.8 | 13.81 | 13.81 | 0.0 (0.0%) | 9,800 |
31 May 2021 | INR | 13.66 | 13.81 | 13.66 | 13.81 | 13.81 | +0.11 (+0.80%) | 2,050 |
28 May 2021 | INR | 13.73 | 13.73 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 1,000 |
27 May 2021 | INR | 13.72 | 13.77 | 13.72 | 13.73 | 13.73 | -0.03 (-0.22%) | 10,005 |
26 May 2021 | INR | 13.98 | 13.98 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 13,870 |
25 May 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 39,135 |
24 May 2021 | INR | 13.6 | 13.99 | 13.01 | 13.76 | 13.76 | +0.31 (+2.30%) | 11,000 |
21 May 2021 | INR | 13.45 | 13.85 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 11,800 |
20 May 2021 | INR | 12.23 | 13.4 | 12.23 | 13.4 | 13.4 | +1.19 (+9.75%) | 2,000 |
19 May 2021 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +1.11 (+10%) | 18,400 |
18 May 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |