| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,688.05 | 3,734 | 3,677.4 | 3,692.15 | 3,692.15 | -0.2 (-0.01%) | 5,224 |
| 10 Apr 2024 | INR | 3,790.15 | 3,802.75 | 3,670.2 | 3,692.35 | 3,692.35 | -93.15 (-2.46%) | 5,652 |
| 9 Apr 2024 | INR | 3,848.85 | 3,848.85 | 3,722.9 | 3,785.5 | 3,785.5 | -11.5 (-0.30%) | 8,102 |
| 8 Apr 2024 | INR | 3,800 | 3,905 | 3,785 | 3,797 | 3,797 | +49.05 (+1.31%) | 5,778 |
| 5 Apr 2024 | INR | 3,710.15 | 3,864.2 | 3,706.25 | 3,747.95 | 3,747.95 | -8.3 (-0.22%) | 15,633 |
| 4 Apr 2024 | INR | 3,810 | 3,852.4 | 3,739.9 | 3,756.25 | 3,756.25 | -19.25 (-0.51%) | 3,975 |
| 3 Apr 2024 | INR | 3,799.85 | 3,819.25 | 3,732.6 | 3,775.5 | 3,775.5 | +11.65 (+0.31%) | 4,111 |
| 2 Apr 2024 | INR | 3,725 | 3,810 | 3,713.25 | 3,763.85 | 3,763.85 | +73.95 (+2.00%) | 14,543 |
| 1 Apr 2024 | INR | 3,673.2 | 3,760 | 3,660.6 | 3,689.9 | 3,689.9 | +35.05 (+0.96%) | 3,403 |
| 28 Mar 2024 | INR | 3,636.7 | 3,690 | 3,603.65 | 3,654.85 | 3,654.85 | +15.6 (+0.43%) | 8,242 |
| 27 Mar 2024 | INR | 3,654.95 | 3,682.6 | 3,598.15 | 3,639.25 | 3,639.25 | +17.8 (+0.49%) | 6,306 |
| 26 Mar 2024 | INR | 3,587.45 | 3,644.65 | 3,463.45 | 3,621.45 | 3,621.45 | +69.1 (+1.95%) | 5,859 |
| 22 Mar 2024 | INR | 3,430 | 3,605 | 3,430 | 3,552.35 | 3,552.35 | +143.7 (+4.22%) | 30,999 |
| 21 Mar 2024 | INR | 3,285.75 | 3,440 | 3,241.85 | 3,408.65 | 3,408.65 | +183.1 (+5.68%) | 19,367 |
| 20 Mar 2024 | INR | 3,175 | 3,258.65 | 2,991.2 | 3,225.55 | 3,225.55 | +70.15 (+2.22%) | 31,584 |
| 19 Mar 2024 | INR | 3,370.2 | 3,370.2 | 3,132.4 | 3,155.4 | 3,155.4 | -188.8 (-5.65%) | 5,914 |
| 18 Mar 2024 | INR | 3,423.45 | 3,488.65 | 3,322.2 | 3,344.2 | 3,344.2 | +6.55 (+0.20%) | 11,375 |
| 15 Mar 2024 | INR | 3,498.65 | 3,549.55 | 3,304.05 | 3,337.65 | 3,337.65 | -174.6 (-4.97%) | 7,886 |
| 14 Mar 2024 | INR | 3,517.6 | 3,605.25 | 3,465.3 | 3,512.25 | 3,512.25 | -38.3 (-1.08%) | 8,157 |
| 13 Mar 2024 | INR | 3,625 | 3,625.45 | 3,388 | 3,550.55 | 3,550.55 | -74.9 (-2.07%) | 4,094 |
| 12 Mar 2024 | INR | 3,648.25 | 3,693.7 | 3,559.65 | 3,625.45 | 3,625.45 | +3.6 (+0.10%) | 2,939 |
| 11 Mar 2024 | INR | 3,652.15 | 3,730 | 3,585.25 | 3,621.85 | 3,621.85 | -30.3 (-0.83%) | 5,520 |
| 7 Mar 2024 | INR | 3,650.05 | 3,698 | 3,630 | 3,652.15 | 3,652.15 | -4.1 (-0.11%) | 2,582 |
| 6 Mar 2024 | INR | 3,718.95 | 3,727.25 | 3,616.35 | 3,656.25 | 3,656.25 | -41.95 (-1.13%) | 4,322 |
| 5 Mar 2024 | INR | 3,728 | 3,782.35 | 3,681.15 | 3,698.2 | 3,698.2 | -25.65 (-0.69%) | 4,192 |
| 4 Mar 2024 | INR | 3,687.95 | 3,777 | 3,567.5 | 3,723.85 | 3,723.85 | +133.65 (+3.72%) | 3,044 |
| 1 Mar 2024 | INR | 3,682.6 | 3,702.55 | 3,561 | 3,590.2 | 3,590.2 | -88.2 (-2.40%) | 2,324 |
| 29 Feb 2024 | INR | 3,705.05 | 3,705.05 | 3,573 | 3,678.4 | 3,678.4 | -51.7 (-1.39%) | 3,668 |
| 28 Feb 2024 | INR | 3,797.95 | 3,797.95 | 3,630 | 3,730.1 | 3,730.1 | -11.3 (-0.30%) | 5,639 |
| 27 Feb 2024 | INR | 3,800 | 3,824.7 | 3,708 | 3,741.4 | 3,741.4 | -33.4 (-0.88%) | 2,351 |
