| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,008.05 | 2,073.8 | 2,008.05 | 2,028.65 | 2,028.65 | +29.5 (+1.48%) | 3,434 |
| 3 Mar 2023 | INR | 1,935.05 | 2,086.15 | 1,935.05 | 1,999.15 | 1,999.15 | +46.6 (+2.39%) | 23,534 |
| 2 Mar 2023 | INR | 1,892.4 | 1,960.15 | 1,889.35 | 1,952.55 | 1,952.55 | +61 (+3.22%) | 6,045 |
| 1 Mar 2023 | INR | 1,904.95 | 1,904.95 | 1,888 | 1,891.55 | 1,891.55 | -0.85 (-0.04%) | 2,177 |
| 28 Feb 2023 | INR | 1,850.05 | 1,899.75 | 1,846.5 | 1,892.4 | 1,892.4 | +24.2 (+1.30%) | 2,890 |
| 27 Feb 2023 | INR | 1,895.6 | 1,895.6 | 1,853.8 | 1,868.2 | 1,868.2 | -16.4 (-0.87%) | 3,572 |
| 24 Feb 2023 | INR | 1,881.9 | 1,911.65 | 1,880.05 | 1,884.6 | 1,884.6 | +2.7 (+0.14%) | 1,713 |
| 23 Feb 2023 | INR | 1,912.9 | 1,913.15 | 1,868.25 | 1,881.9 | 1,881.9 | -14.55 (-0.77%) | 11,698 |
| 22 Feb 2023 | INR | 1,910.05 | 1,916 | 1,880.8 | 1,896.45 | 1,896.45 | -19.8 (-1.03%) | 2,105 |
| 21 Feb 2023 | INR | 1,863.45 | 1,924.8 | 1,851.7 | 1,916.25 | 1,916.25 | +59.4 (+3.20%) | 6,832 |
| 20 Feb 2023 | INR | 1,887.8 | 1,895.95 | 1,847.3 | 1,856.85 | 1,856.85 | -15.95 (-0.85%) | 2,955 |
| 17 Feb 2023 | INR | 1,880 | 1,887.8 | 1,860.1 | 1,872.8 | 1,872.8 | -2.5 (-0.13%) | 609 |
| 16 Feb 2023 | INR | 1,859.9 | 1,880.65 | 1,859.9 | 1,875.3 | 1,875.3 | +17.65 (+0.95%) | 3,686 |
| 15 Feb 2023 | INR | 1,877.65 | 1,877.65 | 1,848.45 | 1,857.65 | 1,857.65 | -21 (-1.12%) | 3,323 |
| 14 Feb 2023 | INR | 1,902.2 | 1,904.95 | 1,872.5 | 1,878.65 | 1,878.65 | -17.85 (-0.94%) | 1,968 |
| 13 Feb 2023 | INR | 1,908.45 | 1,945 | 1,882.85 | 1,896.5 | 1,896.5 | -11.95 (-0.63%) | 2,883 |
| 10 Feb 2023 | INR | 1,890 | 1,914.55 | 1,888.25 | 1,908.45 | 1,908.45 | +21.7 (+1.15%) | 1,029 |
| 9 Feb 2023 | INR | 1,949.9 | 1,949.9 | 1,884.2 | 1,886.75 | 1,886.75 | -1.9 (-0.10%) | 2,139 |
| 8 Feb 2023 | INR | 1,891.05 | 1,899.65 | 1,872.25 | 1,888.65 | 1,888.65 | +7.55 (+0.40%) | 2,878 |
| 7 Feb 2023 | INR | 1,905.05 | 1,908.7 | 1,873.75 | 1,881.1 | 1,881.1 | -28.9 (-1.51%) | 2,204 |
| 6 Feb 2023 | INR | 1,900.4 | 1,923.2 | 1,899.95 | 1,910 | 1,910 | +9.6 (+0.51%) | 2,977 |
| 3 Feb 2023 | INR | 1,860.05 | 1,904.7 | 1,860.05 | 1,900.4 | 1,900.4 | +14.55 (+0.77%) | 1,429 |
| 2 Feb 2023 | INR | 1,882.25 | 1,934.05 | 1,879.1 | 1,885.85 | 1,885.85 | +6.5 (+0.35%) | 2,230 |
| 1 Feb 2023 | INR | 1,949.95 | 1,949.95 | 1,859.45 | 1,879.35 | 1,879.35 | -30.15 (-1.58%) | 135,385 |
| 31 Jan 2023 | INR | 1,905.05 | 1,921.25 | 1,903.35 | 1,909.5 | 1,909.5 | +3.25 (+0.17%) | 1,545 |
| 30 Jan 2023 | INR | 1,931.75 | 1,935.95 | 1,890.6 | 1,906.25 | 1,906.25 | -26.25 (-1.36%) | 5,249 |
| 27 Jan 2023 | INR | 2,001.1 | 2,035.8 | 1,916.8 | 1,932.5 | 1,932.5 | -84.6 (-4.19%) | 3,004 |
| 25 Jan 2023 | INR | 2,039.95 | 2,072.8 | 1,995 | 2,017.1 | 2,017.1 | -19.6 (-0.96%) | 6,449 |
| 24 Jan 2023 | INR | 1,956 | 2,064.05 | 1,923.3 | 2,036.7 | 2,036.7 | +74.8 (+3.81%) | 8,128 |
| 23 Jan 2023 | INR | 1,910.05 | 1,970 | 1,910.05 | 1,961.9 | 1,961.9 | +45.7 (+2.38%) | 2,802 |
