| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,860.15 | 3,913.9 | 3,753 | 3,774.8 | 3,774.8 | -107.45 (-2.77%) | 4,019 |
| 23 Feb 2024 | INR | 3,905.1 | 3,969.1 | 3,848.1 | 3,882.25 | 3,882.25 | -15.8 (-0.41%) | 6,978 |
| 22 Feb 2024 | INR | 3,955.55 | 4,044.15 | 3,872 | 3,898.05 | 3,898.05 | -55.4 (-1.40%) | 2,222 |
| 21 Feb 2024 | INR | 4,097.85 | 4,106.95 | 3,923.15 | 3,953.45 | 3,953.45 | -76.5 (-1.90%) | 2,706 |
| 20 Feb 2024 | INR | 4,075.05 | 4,145 | 4,001.75 | 4,029.95 | 4,029.95 | -28.25 (-0.70%) | 4,904 |
| 19 Feb 2024 | INR | 3,970.15 | 4,099.95 | 3,904.35 | 4,058.2 | 4,058.2 | +111.9 (+2.84%) | 2,323 |
| 16 Feb 2024 | INR | 3,945.3 | 4,074.4 | 3,928 | 3,946.3 | 3,946.3 | +35.8 (+0.92%) | 4,230 |
| 15 Feb 2024 | INR | 3,854.55 | 3,965 | 3,800.6 | 3,910.5 | 3,910.5 | +50.65 (+1.31%) | 7,933 |
| 14 Feb 2024 | INR | 3,639.85 | 3,896 | 3,546.5 | 3,859.85 | 3,859.85 | +264.65 (+7.36%) | 8,020 |
| 13 Feb 2024 | INR | 3,735.4 | 3,744.85 | 3,390 | 3,595.2 | 3,595.2 | -96 (-2.60%) | 14,779 |
| 12 Feb 2024 | INR | 3,749.95 | 3,902 | 3,569 | 3,691.2 | 3,691.2 | -474 (-11.38%) | 33,889 |
| 9 Feb 2024 | INR | 4,224.7 | 4,272.4 | 4,038.8 | 4,165.2 | 4,165.2 | -58.15 (-1.38%) | 5,653 |
| 8 Feb 2024 | INR | 4,450.05 | 4,490 | 4,201.05 | 4,223.35 | 4,223.35 | -194.7 (-4.41%) | 7,164 |
| 7 Feb 2024 | INR | 4,592.85 | 4,592.85 | 4,389 | 4,418.05 | 4,418.05 | -75.15 (-1.67%) | 4,348 |
| 6 Feb 2024 | INR | 4,364.05 | 4,595.2 | 4,364 | 4,493.2 | 4,493.2 | +128.4 (+2.94%) | 3,591 |
| 5 Feb 2024 | INR | 4,498.75 | 4,512.95 | 4,354.7 | 4,364.8 | 4,364.8 | -57.7 (-1.30%) | 4,623 |
| 2 Feb 2024 | INR | 4,529.45 | 4,529.45 | 4,376.85 | 4,422.5 | 4,422.5 | -129.7 (-2.85%) | 4,946 |
| 1 Feb 2024 | INR | 4,400.4 | 4,588 | 4,175.05 | 4,552.2 | 4,552.2 | +107.25 (+2.41%) | 21,966 |
| 31 Jan 2024 | INR | 4,437.65 | 4,615.2 | 4,320 | 4,444.95 | 4,444.95 | -27.7 (-0.62%) | 8,530 |
| 30 Jan 2024 | INR | 4,419.85 | 4,523.45 | 4,315 | 4,472.65 | 4,472.65 | +83.1 (+1.89%) | 5,049 |
| 29 Jan 2024 | INR | 4,188.8 | 4,436.3 | 4,180.25 | 4,389.55 | 4,389.55 | +291.3 (+7.11%) | 14,127 |
| 25 Jan 2024 | INR | 3,845.8 | 4,222.85 | 3,809.4 | 4,098.25 | 4,098.25 | +295.3 (+7.77%) | 10,517 |
| 24 Jan 2024 | INR | 3,663.9 | 3,833.05 | 3,605.85 | 3,802.95 | 3,802.95 | +151.9 (+4.16%) | 4,330 |
| 23 Jan 2024 | INR | 3,739.85 | 3,871.8 | 3,598.2 | 3,651.05 | 3,651.05 | -56.15 (-1.51%) | 8,585 |
| 20 Jan 2024 | INR | 3,763.15 | 3,768.75 | 3,680 | 3,707.2 | 3,707.2 | -42.85 (-1.14%) | 4,918 |
| 19 Jan 2024 | INR | 3,899.15 | 3,899.15 | 3,734 | 3,750.05 | 3,750.05 | -72.65 (-1.90%) | 4,534 |
| 18 Jan 2024 | INR | 3,716.5 | 3,968.95 | 3,596.1 | 3,822.7 | 3,822.7 | +106.2 (+2.86%) | 10,293 |
| 17 Jan 2024 | INR | 3,770.1 | 3,817.2 | 3,647.05 | 3,716.5 | 3,716.5 | -134.1 (-3.48%) | 5,736 |
| 16 Jan 2024 | INR | 3,764.85 | 3,896 | 3,708.25 | 3,850.6 | 3,850.6 | +98.2 (+2.62%) | 14,234 |
| 15 Jan 2024 | INR | 3,603.7 | 3,766 | 3,566.8 | 3,752.4 | 3,752.4 | +117.65 (+3.24%) | 5,623 |
