| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,524.75 | 3,656.95 | 3,464.2 | 3,634.75 | 3,634.75 | +117.65 (+3.35%) | 4,909 |
| 11 Jan 2024 | INR | 3,504.1 | 3,583.9 | 3,472.7 | 3,517.1 | 3,517.1 | +15.4 (+0.44%) | 11,170 |
| 10 Jan 2024 | INR | 3,455.05 | 3,552.95 | 3,414.85 | 3,501.7 | 3,501.7 | +99.1 (+2.91%) | 15,791 |
| 9 Jan 2024 | INR | 3,365.5 | 3,434 | 3,316 | 3,402.6 | 3,402.6 | +91.15 (+2.75%) | 11,960 |
| 8 Jan 2024 | INR | 3,255.05 | 3,402.75 | 3,253.25 | 3,311.45 | 3,311.45 | +56.45 (+1.73%) | 11,537 |
| 5 Jan 2024 | INR | 3,235.25 | 3,293 | 3,201.65 | 3,255 | 3,255 | +62.3 (+1.95%) | 16,185 |
| 4 Jan 2024 | INR | 3,140 | 3,236.6 | 3,117.7 | 3,192.7 | 3,192.7 | +81.45 (+2.62%) | 5,245 |
| 3 Jan 2024 | INR | 3,142 | 3,142 | 3,098.25 | 3,111.25 | 3,111.25 | +7.35 (+0.24%) | 1,826 |
| 2 Jan 2024 | INR | 3,138.2 | 3,151.2 | 3,075 | 3,103.9 | 3,103.9 | -36.55 (-1.16%) | 4,858 |
| 1 Jan 2024 | INR | 3,136.05 | 3,152 | 3,115.1 | 3,140.45 | 3,140.45 | +6.75 (+0.22%) | 1,139 |
| 29 Dec 2023 | INR | 3,139.85 | 3,140 | 3,087.55 | 3,133.7 | 3,133.7 | +29.15 (+0.94%) | 4,175 |
| 28 Dec 2023 | INR | 3,172.05 | 3,172.05 | 3,094 | 3,104.55 | 3,104.55 | -23.15 (-0.74%) | 2,599 |
| 27 Dec 2023 | INR | 3,084.95 | 3,177.6 | 3,082.15 | 3,127.7 | 3,127.7 | +86.95 (+2.86%) | 6,827 |
| 26 Dec 2023 | INR | 3,065 | 3,065 | 3,035.55 | 3,040.75 | 3,040.75 | -10.8 (-0.35%) | 3,263 |
| 22 Dec 2023 | INR | 3,103.05 | 3,103.05 | 3,040.2 | 3,051.55 | 3,051.55 | -24.6 (-0.80%) | 4,234 |
| 21 Dec 2023 | INR | 3,056.8 | 3,109.15 | 3,014.4 | 3,076.15 | 3,076.15 | +5.3 (+0.17%) | 8,351 |
| 20 Dec 2023 | INR | 3,241.45 | 3,241.45 | 3,054 | 3,070.85 | 3,070.85 | -134.75 (-4.20%) | 7,796 |
| 19 Dec 2023 | INR | 3,237.3 | 3,243.25 | 3,180 | 3,205.6 | 3,205.6 | -32.5 (-1.00%) | 8,150 |
| 18 Dec 2023 | INR | 3,339.95 | 3,339.95 | 3,210.9 | 3,238.1 | 3,238.1 | -80.45 (-2.42%) | 7,189 |
| 15 Dec 2023 | INR | 3,180.8 | 3,388 | 3,180 | 3,318.55 | 3,318.55 | +205.75 (+6.61%) | 32,107 |
| 14 Dec 2023 | INR | 3,100.8 | 3,175.1 | 3,088 | 3,112.8 | 3,112.8 | +52.8 (+1.73%) | 5,987 |
| 13 Dec 2023 | INR | 3,082.55 | 3,105.3 | 3,053.6 | 3,060 | 3,060 | -29.25 (-0.95%) | 6,905 |
| 12 Dec 2023 | INR | 3,188.05 | 3,215 | 3,072.2 | 3,089.25 | 3,089.25 | -36.25 (-1.16%) | 4,239 |
| 11 Dec 2023 | INR | 3,145.55 | 3,166.35 | 3,081 | 3,125.5 | 3,125.5 | +34.05 (+1.10%) | 7,498 |
| 8 Dec 2023 | INR | 3,109.55 | 3,119.65 | 3,078.1 | 3,091.45 | 3,091.45 | +4.05 (+0.13%) | 1,732 |
| 7 Dec 2023 | INR | 3,110.05 | 3,120.15 | 3,065.15 | 3,087.4 | 3,087.4 | -17.75 (-0.57%) | 3,457 |
| 6 Dec 2023 | INR | 3,148.6 | 3,148.6 | 3,085.6 | 3,105.15 | 3,105.15 | -44 (-1.40%) | 4,220 |
| 5 Dec 2023 | INR | 3,144.95 | 3,162.25 | 3,103.6 | 3,149.15 | 3,149.15 | +38.45 (+1.24%) | 1,979 |
| 4 Dec 2023 | INR | 3,248.95 | 3,248.95 | 3,083.85 | 3,110.7 | 3,110.7 | -17.3 (-0.55%) | 3,146 |
| 1 Dec 2023 | INR | 3,046.65 | 3,196.55 | 3,046.65 | 3,128 | 3,128 | +81.4 (+2.67%) | 4,053 |
