| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,070.75 | 3,094 | 3,024.8 | 3,046.6 | 3,046.6 | +0.55 (+0.02%) | 4,306 |
| 29 Nov 2023 | INR | 3,159.95 | 3,175.95 | 3,033.7 | 3,046.05 | 3,046.05 | -86 (-2.75%) | 6,167 |
| 28 Nov 2023 | INR | 3,280 | 3,299 | 3,122 | 3,132.05 | 3,132.05 | -134.4 (-4.11%) | 6,915 |
| 24 Nov 2023 | INR | 3,256.5 | 3,326 | 3,241.15 | 3,266.45 | 3,266.45 | +5.8 (+0.18%) | 1,276 |
| 23 Nov 2023 | INR | 3,283.45 | 3,325 | 3,247.8 | 3,260.65 | 3,260.65 | -13.65 (-0.42%) | 4,246 |
| 22 Nov 2023 | INR | 3,289.9 | 3,328.95 | 3,241.85 | 3,274.3 | 3,274.3 | -14.85 (-0.45%) | 2,519 |
| 21 Nov 2023 | INR | 3,345.05 | 3,429.6 | 3,239.65 | 3,289.15 | 3,289.15 | -97.6 (-2.88%) | 13,046 |
| 20 Nov 2023 | INR | 3,239.95 | 3,477.45 | 3,198.85 | 3,386.75 | 3,386.75 | +174.05 (+5.42%) | 17,043 |
| 17 Nov 2023 | INR | 3,231.55 | 3,270 | 3,200.85 | 3,212.7 | 3,212.7 | -48.5 (-1.49%) | 2,495 |
| 16 Nov 2023 | INR | 3,189.95 | 3,295 | 3,130 | 3,261.2 | 3,261.2 | +90.3 (+2.85%) | 61,504 |
| 15 Nov 2023 | INR | 3,100 | 3,190 | 3,091 | 3,170.9 | 3,170.9 | +81.65 (+2.64%) | 2,912 |
| 13 Nov 2023 | INR | 3,156.55 | 3,156.55 | 3,071 | 3,089.25 | 3,089.25 | +37.45 (+1.23%) | 1,651 |
| 10 Nov 2023 | INR | 3,139.95 | 3,139.95 | 2,967.4 | 3,051.8 | 3,051.8 | -77.75 (-2.48%) | 10,655 |
| 9 Nov 2023 | INR | 3,350 | 3,375.35 | 3,111 | 3,129.55 | 3,129.55 | -195.9 (-5.89%) | 4,063 |
| 8 Nov 2023 | INR | 3,390 | 3,478.6 | 3,310 | 3,325.45 | 3,325.45 | -69.35 (-2.04%) | 7,175 |
| 7 Nov 2023 | INR | 3,355.95 | 3,430 | 3,279.35 | 3,394.8 | 3,394.8 | +34.15 (+1.02%) | 17,659 |
| 6 Nov 2023 | INR | 3,198.95 | 3,444 | 3,167.75 | 3,360.65 | 3,360.65 | +244.35 (+7.84%) | 13,450 |
| 3 Nov 2023 | INR | 2,925.9 | 3,150 | 2,925.65 | 3,116.3 | 3,116.3 | +195.05 (+6.68%) | 13,660 |
| 2 Nov 2023 | INR | 2,933 | 2,979.25 | 2,905.3 | 2,921.25 | 2,921.25 | -7.55 (-0.26%) | 2,346 |
| 1 Nov 2023 | INR | 2,932.8 | 2,973.85 | 2,874.05 | 2,928.8 | 2,928.8 | -7 (-0.24%) | 3,800 |
| 31 Oct 2023 | INR | 2,986.1 | 3,005.75 | 2,912.3 | 2,935.8 | 2,935.8 | -49.15 (-1.65%) | 1,721 |
| 30 Oct 2023 | INR | 2,907.85 | 2,998.25 | 2,885.5 | 2,984.95 | 2,984.95 | +77 (+2.65%) | 7,168 |
| 27 Oct 2023 | INR | 2,926.5 | 2,978.45 | 2,851.8 | 2,907.95 | 2,907.95 | -34.45 (-1.17%) | 6,561 |
| 26 Oct 2023 | INR | 2,929.55 | 2,962.2 | 2,888.55 | 2,942.4 | 2,942.4 | -32.8 (-1.10%) | 6,040 |
| 25 Oct 2023 | INR | 2,901.9 | 3,000 | 2,828 | 2,975.2 | 2,975.2 | +189.45 (+6.80%) | 28,399 |
| 23 Oct 2023 | INR | 2,712.1 | 2,929 | 2,712.1 | 2,785.75 | 2,785.75 | -252.55 (-8.31%) | 33,991 |
| 20 Oct 2023 | INR | 2,925.05 | 3,081.5 | 2,925.05 | 3,038.3 | 3,038.3 | +91.55 (+3.11%) | 6,880 |
| 19 Oct 2023 | INR | 2,962.85 | 2,994.2 | 2,927.9 | 2,946.75 | 2,946.75 | -31.55 (-1.06%) | 2,915 |
| 18 Oct 2023 | INR | 2,925.05 | 3,035 | 2,925.05 | 2,978.3 | 2,978.3 | +23.05 (+0.78%) | 1,971 |
| 17 Oct 2023 | INR | 2,964.95 | 3,005.25 | 2,950 | 2,955.25 | 2,955.25 | +16.5 (+0.56%) | 4,598 |
