| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 775 | 811.45 | 775 | 802.7 | 802.7 | +30.95 (+4.01%) | 2,977 |
| 11 Mar 2019 | INR | 751.45 | 775 | 746.9 | 771.75 | 771.75 | +37 (+5.04%) | 1,059 |
| 8 Mar 2019 | INR | 750 | 750 | 730 | 734.75 | 734.75 | -16.1 (-2.14%) | 1,221 |
| 7 Mar 2019 | INR | 727 | 754.95 | 724 | 750.85 | 750.85 | +23.2 (+3.19%) | 381 |
| 6 Mar 2019 | INR | 728 | 745 | 720 | 727.65 | 727.65 | +11 (+1.53%) | 628 |
| 5 Mar 2019 | INR | 699.9 | 721.65 | 698.15 | 716.65 | 716.65 | +22.35 (+3.22%) | 1,951 |
| 1 Mar 2019 | INR | 685.65 | 715.25 | 674.15 | 694.3 | 694.3 | +16.5 (+2.43%) | 1,610 |
| 28 Feb 2019 | INR | 682 | 682 | 673 | 677.8 | 677.8 | +5.15 (+0.77%) | 57 |
| 27 Feb 2019 | INR | 681 | 687.35 | 670.4 | 672.65 | 672.65 | -3.55 (-0.52%) | 306 |
| 26 Feb 2019 | INR | 681.75 | 689.85 | 650.25 | 676.2 | 676.2 | -5.2 (-0.76%) | 524 |
| 25 Feb 2019 | INR | 670 | 689.85 | 669.9 | 681.4 | 681.4 | +11.45 (+1.71%) | 178 |
| 22 Feb 2019 | INR | 676.25 | 690.25 | 665 | 669.95 | 669.95 | -15.2 (-2.22%) | 376 |
| 21 Feb 2019 | INR | 665 | 690 | 665 | 685.15 | 685.15 | +36.15 (+5.57%) | 1,291 |
| 20 Feb 2019 | INR | 640 | 683.35 | 638.95 | 649 | 649 | +13.4 (+2.11%) | 1,539 |
| 19 Feb 2019 | INR | 635 | 638 | 625 | 635.6 | 635.6 | +6.85 (+1.09%) | 11,044 |
| 18 Feb 2019 | INR | 630.25 | 631.5 | 621.05 | 628.75 | 628.75 | -8.1 (-1.27%) | 807 |
| 15 Feb 2019 | INR | 642.5 | 644.7 | 630.1 | 636.85 | 636.85 | -8.05 (-1.25%) | 368 |
| 14 Feb 2019 | INR | 657.05 | 657.05 | 634.85 | 644.9 | 644.9 | -1.75 (-0.27%) | 321 |
| 13 Feb 2019 | INR | 664.55 | 666 | 643.1 | 646.65 | 646.65 | -12 (-1.82%) | 730 |
| 12 Feb 2019 | INR | 702.95 | 702.95 | 635.95 | 658.65 | 658.65 | -40.5 (-5.79%) | 576 |
| 11 Feb 2019 | INR | 735 | 735 | 689 | 699.15 | 699.15 | +7.25 (+1.05%) | 1,019 |
| 8 Feb 2019 | INR | 700.05 | 700.95 | 690 | 691.9 | 691.9 | -11.2 (-1.59%) | 298 |
| 7 Feb 2019 | INR | 686.1 | 709.7 | 686.1 | 703.1 | 703.1 | +13.45 (+1.95%) | 215 |
| 6 Feb 2019 | INR | 704.95 | 713 | 686.1 | 689.65 | 689.65 | -6.65 (-0.96%) | 1,801 |
| 5 Feb 2019 | INR | 681.6 | 699 | 680.8 | 696.3 | 696.3 | +14.7 (+2.16%) | 1,094 |
| 4 Feb 2019 | INR | 710 | 718.95 | 672.05 | 681.6 | 681.6 | -38.1 (-5.29%) | 189,317 |
| 1 Feb 2019 | INR | 745.7 | 746.65 | 712.15 | 719.7 | 719.7 | -22.35 (-3.01%) | 941 |
| 31 Jan 2019 | INR | 740.05 | 751.85 | 729 | 742.05 | 742.05 | -3.65 (-0.49%) | 162 |
| 30 Jan 2019 | INR | 757.65 | 782.25 | 740 | 745.7 | 745.7 | -0.05 (-0.01%) | 547 |
| 29 Jan 2019 | INR | 756.65 | 770 | 742 | 745.75 | 745.75 | -21.1 (-2.75%) | 399 |
