| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 792.8 | 797.45 | 735 | 766.85 | 766.85 | -51.8 (-6.33%) | 1,006 |
| 25 Jan 2019 | INR | 840 | 841.5 | 805 | 818.65 | 818.65 | -30.1 (-3.55%) | 525 |
| 24 Jan 2019 | INR | 849.1 | 862.3 | 845.3 | 848.75 | 848.75 | -15.75 (-1.82%) | 483 |
| 23 Jan 2019 | INR | 879.2 | 879.2 | 860 | 864.5 | 864.5 | -10.85 (-1.24%) | 251 |
| 22 Jan 2019 | INR | 867.05 | 880 | 867.05 | 875.35 | 875.35 | -9 (-1.02%) | 251 |
| 21 Jan 2019 | INR | 878.25 | 887.95 | 878.25 | 884.35 | 884.35 | -10.6 (-1.18%) | 347 |
| 18 Jan 2019 | INR | 893.05 | 895.75 | 892.35 | 894.95 | 894.95 | -1.6 (-0.18%) | 301 |
| 17 Jan 2019 | INR | 905.85 | 909.1 | 895.05 | 896.55 | 896.55 | -3.8 (-0.42%) | 25,246 |
| 16 Jan 2019 | INR | 906.05 | 915.95 | 900 | 900.35 | 900.35 | -7.75 (-0.85%) | 166 |
| 15 Jan 2019 | INR | 920.1 | 920.1 | 906.55 | 908.1 | 908.1 | +1.95 (+0.22%) | 206 |
| 14 Jan 2019 | INR | 900.75 | 909.2 | 890 | 906.15 | 906.15 | -19.7 (-2.13%) | 531 |
| 11 Jan 2019 | INR | 913.2 | 983.85 | 913.2 | 925.85 | 925.85 | +13.85 (+1.52%) | 3,491 |
| 10 Jan 2019 | INR | 908.95 | 916.95 | 907 | 912 | 912 | +2 (+0.22%) | 190 |
| 9 Jan 2019 | INR | 900.1 | 911.05 | 900.1 | 910 | 910 | +9.75 (+1.08%) | 238 |
| 8 Jan 2019 | INR | 907.4 | 919.75 | 892.1 | 900.25 | 900.25 | -12 (-1.32%) | 463 |
| 7 Jan 2019 | INR | 917 | 917 | 911.35 | 912.25 | 912.25 | -3.95 (-0.43%) | 169 |
| 4 Jan 2019 | INR | 910 | 918.45 | 905.85 | 916.2 | 916.2 | +18.85 (+2.10%) | 249 |
| 3 Jan 2019 | INR | 899.45 | 905 | 895 | 897.35 | 897.35 | -1.9 (-0.21%) | 563 |
| 2 Jan 2019 | INR | 899.25 | 911.85 | 895 | 899.25 | 899.25 | -8.9 (-0.98%) | 374 |
| 1 Jan 2019 | INR | 908.5 | 910.2 | 902.9 | 908.15 | 908.15 | +1.9 (+0.21%) | 236 |
| 31 Dec 2018 | INR | 918.9 | 918.9 | 900 | 906.25 | 906.25 | -1.3 (-0.14%) | 293 |
| 28 Dec 2018 | INR | 911 | 920 | 895.15 | 907.55 | 907.55 | -2.5 (-0.27%) | 457 |
| 27 Dec 2018 | INR | 889 | 931 | 889 | 910.05 | 910.05 | +12.45 (+1.39%) | 633 |
| 26 Dec 2018 | INR | 920 | 920 | 888.3 | 897.6 | 897.6 | -26.85 (-2.90%) | 765 |
| 24 Dec 2018 | INR | 914.3 | 929.9 | 914.3 | 924.45 | 924.45 | +2.75 (+0.30%) | 169 |
| 21 Dec 2018 | INR | 920.75 | 925 | 910 | 921.7 | 921.7 | -0.35 (-0.04%) | 544 |
| 20 Dec 2018 | INR | 935.1 | 935.1 | 909.75 | 922.05 | 922.05 | -3.65 (-0.39%) | 536 |
| 19 Dec 2018 | INR | 891.05 | 950 | 887.45 | 925.7 | 925.7 | +39.5 (+4.46%) | 2,643 |
| 18 Dec 2018 | INR | 893.1 | 893.1 | 881 | 886.2 | 886.2 | +2.2 (+0.25%) | 78 |
| 17 Dec 2018 | INR | 879 | 890 | 875.95 | 884 | 884 | +8.95 (+1.02%) | 262 |
