| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 860 | 867.95 | 857.25 | 865.75 | 865.75 | +8 (+0.93%) | 364 |
| 30 Oct 2018 | INR | 849.95 | 870 | 849.95 | 857.75 | 857.75 | +13.75 (+1.63%) | 428 |
| 29 Oct 2018 | INR | 842.15 | 849 | 836.05 | 844 | 844 | +8.55 (+1.02%) | 594 |
| 26 Oct 2018 | INR | 829.8 | 848 | 828.5 | 835.45 | 835.45 | -5.05 (-0.60%) | 496 |
| 25 Oct 2018 | INR | 841.7 | 861.7 | 820.95 | 840.5 | 840.5 | -15.65 (-1.83%) | 574 |
| 24 Oct 2018 | INR | 860 | 864.65 | 845 | 856.15 | 856.15 | +7.35 (+0.87%) | 464 |
| 23 Oct 2018 | INR | 862 | 862 | 840.1 | 848.8 | 848.8 | -19.05 (-2.20%) | 832 |
| 22 Oct 2018 | INR | 900.75 | 900.75 | 862 | 867.85 | 867.85 | -32.1 (-3.57%) | 812 |
| 19 Oct 2018 | INR | 895.55 | 919.15 | 890.05 | 899.95 | 899.95 | -24.85 (-2.69%) | 1,058 |
| 17 Oct 2018 | INR | 925 | 953.15 | 910 | 924.8 | 924.8 | +3.1 (+0.34%) | 669 |
| 16 Oct 2018 | INR | 883.5 | 928.25 | 883.5 | 921.7 | 921.7 | +41.4 (+4.70%) | 2,692 |
| 15 Oct 2018 | INR | 879.2 | 883.45 | 872 | 880.3 | 880.3 | -3.6 (-0.41%) | 413 |
| 12 Oct 2018 | INR | 870 | 887.4 | 870 | 883.9 | 883.9 | +11.65 (+1.34%) | 923 |
| 11 Oct 2018 | INR | 876.05 | 885 | 862 | 872.25 | 872.25 | -20.9 (-2.34%) | 778 |
| 10 Oct 2018 | INR | 877.85 | 898.55 | 877.65 | 893.15 | 893.15 | +16.95 (+1.93%) | 934 |
| 9 Oct 2018 | INR | 891.95 | 891.95 | 846.7 | 876.2 | 876.2 | -9.15 (-1.03%) | 1,423 |
| 8 Oct 2018 | INR | 899.35 | 900.25 | 880 | 885.35 | 885.35 | -14.9 (-1.66%) | 2,149 |
| 5 Oct 2018 | INR | 913.3 | 922.05 | 893 | 900.25 | 900.25 | -18.2 (-1.98%) | 1,255 |
| 4 Oct 2018 | INR | 920.2 | 923.4 | 906.1 | 918.45 | 918.45 | -2.25 (-0.24%) | 2,597 |
| 3 Oct 2018 | INR | 905.75 | 930.2 | 905.75 | 920.7 | 920.7 | +7.3 (+0.80%) | 975 |
| 1 Oct 2018 | INR | 920 | 920 | 907 | 913.4 | 913.4 | -11.85 (-1.28%) | 1,456 |
| 28 Sep 2018 | INR | 947.8 | 947.8 | 918.05 | 925.25 | 925.25 | -15.45 (-1.64%) | 923 |
| 27 Sep 2018 | INR | 999 | 999 | 930 | 940.7 | 940.7 | +10.55 (+1.13%) | 5,653 |
| 26 Sep 2018 | INR | 932.05 | 935 | 930 | 930.15 | 930.15 | 0.0 (0.0%) | 1,557 |
| 25 Sep 2018 | INR | 929 | 940 | 923.95 | 930.15 | 930.15 | +3.9 (+0.42%) | 1,458 |
| 24 Sep 2018 | INR | 929 | 930.65 | 924.85 | 926.25 | 926.25 | -18.85 (-1.99%) | 1,816 |
| 21 Sep 2018 | INR | 935.4 | 959.8 | 930 | 945.1 | 945.1 | +16 (+1.72%) | 2,404 |
| 19 Sep 2018 | INR | 931.8 | 937.2 | 923.2 | 929.1 | 929.1 | -3.7 (-0.40%) | 1,174 |
| 18 Sep 2018 | INR | 935.15 | 961.4 | 930.5 | 932.8 | 932.8 | -3.1 (-0.33%) | 2,122 |
| 17 Sep 2018 | INR | 937.25 | 940.35 | 931.25 | 935.9 | 935.9 | -11.85 (-1.25%) | 863 |
