| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 954.85 | 991 | 939.1 | 970.55 | 970.55 | +22 (+2.32%) | 1,257 |
| 30 Jul 2018 | INR | 941.95 | 959.85 | 941.95 | 948.55 | 948.55 | +0.15 (+0.02%) | 512 |
| 27 Jul 2018 | INR | 936.9 | 970.5 | 923 | 948.4 | 948.4 | +22.1 (+2.39%) | 3,036 |
| 26 Jul 2018 | INR | 930.25 | 942 | 923.65 | 926.3 | 926.3 | -1.65 (-0.18%) | 856 |
| 25 Jul 2018 | INR | 956.8 | 956.8 | 921.7 | 927.95 | 927.95 | +4.05 (+0.44%) | 1,186 |
| 24 Jul 2018 | INR | 930 | 931.85 | 912 | 923.9 | 923.9 | -6.25 (-0.67%) | 785 |
| 23 Jul 2018 | INR | 905 | 940 | 900 | 930.15 | 930.15 | +27.15 (+3.01%) | 2,504 |
| 20 Jul 2018 | INR | 901.2 | 918.25 | 888 | 903 | 903 | -17.9 (-1.94%) | 2,413 |
| 19 Jul 2018 | INR | 941.85 | 941.85 | 916 | 920.9 | 920.9 | -14.25 (-1.52%) | 576 |
| 18 Jul 2018 | INR | 950 | 957 | 911 | 935.15 | 935.15 | -4.35 (-0.46%) | 1,388 |
| 17 Jul 2018 | INR | 954 | 956 | 935 | 939.5 | 939.5 | -17.25 (-1.80%) | 821 |
| 16 Jul 2018 | INR | 991 | 991 | 945.6 | 956.75 | 956.75 | -29.85 (-3.03%) | 1,609 |
| 13 Jul 2018 | INR | 994 | 1,000 | 975 | 986.6 | 986.6 | -9.65 (-0.97%) | 892 |
| 12 Jul 2018 | INR | 1,004.2 | 1,010 | 989.25 | 996.25 | 996.25 | -5.2 (-0.52%) | 1,373 |
| 11 Jul 2018 | INR | 1,003.7 | 1,022.4 | 995.1 | 1,001.45 | 1,001.45 | -8.45 (-0.84%) | 1,067 |
| 10 Jul 2018 | INR | 1,030 | 1,030 | 1,003.75 | 1,009.9 | 1,009.9 | -7.85 (-0.77%) | 270 |
| 9 Jul 2018 | INR | 1,017.7 | 1,030 | 1,011.9 | 1,017.75 | 1,017.75 | -8.9 (-0.87%) | 1,318 |
| 6 Jul 2018 | INR | 1,008 | 1,042.7 | 996 | 1,026.65 | 1,026.65 | +22.55 (+2.25%) | 2,830 |
| 5 Jul 2018 | INR | 1,030.1 | 1,034.85 | 1,001 | 1,004.1 | 1,004.1 | -22.85 (-2.23%) | 1,477 |
| 4 Jul 2018 | INR | 1,001.4 | 1,060 | 985.1 | 1,026.95 | 1,026.95 | +11.2 (+1.10%) | 13,588 |
| 3 Jul 2018 | INR | 902.4 | 1,045 | 895.8 | 1,015.75 | 1,015.75 | +120.6 (+13.47%) | 16,437 |
| 2 Jul 2018 | INR | 944 | 944 | 890 | 895.15 | 895.15 | -39.85 (-4.26%) | 1,531 |
| 29 Jun 2018 | INR | 902.1 | 974.05 | 883 | 935 | 935 | +46.6 (+5.25%) | 2,898 |
| 28 Jun 2018 | INR | 910 | 914.4 | 885 | 888.4 | 888.4 | -24.45 (-2.68%) | 1,670 |
| 27 Jun 2018 | INR | 944.8 | 950.35 | 907.6 | 912.85 | 912.85 | -32.65 (-3.45%) | 2,859 |
| 26 Jun 2018 | INR | 960.15 | 962 | 941.05 | 945.5 | 945.5 | -22.7 (-2.34%) | 2,031 |
| 25 Jun 2018 | INR | 980 | 982.95 | 963.15 | 968.2 | 968.2 | -8.8 (-0.90%) | 1,072 |
| 22 Jun 2018 | INR | 978.1 | 981 | 970.1 | 977 | 977 | +6.5 (+0.67%) | 1,394 |
| 21 Jun 2018 | INR | 967.9 | 999.5 | 951.3 | 970.5 | 970.5 | +5.15 (+0.53%) | 2,939 |
| 20 Jun 2018 | INR | 960.1 | 987.05 | 960.1 | 965.35 | 965.35 | -11.2 (-1.15%) | 1,067 |
