| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,994.05 | 2,994.05 | 2,928.4 | 2,938.75 | 2,938.75 | -28.75 (-0.97%) | 1,129 |
| 13 Oct 2023 | INR | 2,988 | 3,008.35 | 2,952.45 | 2,967.5 | 2,967.5 | -25.7 (-0.86%) | 4,893 |
| 12 Oct 2023 | INR | 2,890.05 | 3,015 | 2,884.75 | 2,993.2 | 2,993.2 | +99.95 (+3.45%) | 7,243 |
| 11 Oct 2023 | INR | 2,839.35 | 2,900.7 | 2,839.35 | 2,893.25 | 2,893.25 | +53.95 (+1.90%) | 1,655 |
| 10 Oct 2023 | INR | 2,847.3 | 2,876.3 | 2,808 | 2,839.3 | 2,839.3 | -2.7 (-0.10%) | 3,376 |
| 9 Oct 2023 | INR | 2,875.05 | 2,900.5 | 2,812.65 | 2,842 | 2,842 | -79.75 (-2.73%) | 6,400 |
| 6 Oct 2023 | INR | 2,915.05 | 2,975.95 | 2,897 | 2,921.75 | 2,921.75 | -23.9 (-0.81%) | 3,415 |
| 5 Oct 2023 | INR | 2,902 | 2,988.95 | 2,902 | 2,945.65 | 2,945.65 | +45.1 (+1.55%) | 3,316 |
| 4 Oct 2023 | INR | 2,949.95 | 2,949.95 | 2,861 | 2,900.55 | 2,900.55 | -31.55 (-1.08%) | 2,308 |
| 3 Oct 2023 | INR | 2,961.05 | 2,988.75 | 2,878.35 | 2,932.1 | 2,932.1 | -50.6 (-1.70%) | 4,762 |
| 29 Sep 2023 | INR | 2,990 | 3,045.4 | 2,960.9 | 2,982.7 | 2,982.7 | -8.2 (-0.27%) | 1,327 |
| 28 Sep 2023 | INR | 3,074 | 3,095 | 2,906.75 | 2,990.9 | 2,990.9 | -63.55 (-2.08%) | 4,478 |
| 27 Sep 2023 | INR | 2,985.2 | 3,061.7 | 2,937.3 | 3,054.45 | 3,054.45 | +59.7 (+1.99%) | 3,167 |
| 26 Sep 2023 | INR | 2,993.8 | 3,028.1 | 2,967 | 2,994.75 | 2,994.75 | +29.35 (+0.99%) | 2,270 |
| 25 Sep 2023 | INR | 2,966.3 | 2,985 | 2,960 | 2,965.4 | 2,965.4 | -0.9 (-0.03%) | 631 |
| 22 Sep 2023 | INR | 2,959.2 | 2,986.9 | 2,900 | 2,966.3 | 2,966.3 | +38.9 (+1.33%) | 2,956 |
| 21 Sep 2023 | INR | 2,907.7 | 2,979.85 | 2,907.7 | 2,927.4 | 2,927.4 | -40.25 (-1.36%) | 3,425 |
| 20 Sep 2023 | INR | 2,977 | 2,994.95 | 2,937.45 | 2,967.65 | 2,967.65 | +0.2 (+0.01%) | 1,719 |
| 18 Sep 2023 | INR | 2,980 | 3,000 | 2,950 | 2,967.45 | 2,967.45 | -10.6 (-0.36%) | 4,927 |
| 15 Sep 2023 | INR | 2,905 | 2,997 | 2,898.25 | 2,978.05 | 2,978.05 | +110.75 (+3.86%) | 3,813 |
| 14 Sep 2023 | INR | 2,840.75 | 2,939.2 | 2,840.75 | 2,867.3 | 2,867.3 | +24.25 (+0.85%) | 3,086 |
| 13 Sep 2023 | INR | 2,868.95 | 2,914.15 | 2,823.4 | 2,843.05 | 2,843.05 | -46.45 (-1.61%) | 4,335 |
| 12 Sep 2023 | INR | 3,030.15 | 3,070 | 2,875.1 | 2,889.5 | 2,889.5 | -154 (-5.06%) | 13,730 |
| 11 Sep 2023 | INR | 3,063.95 | 3,063.95 | 3,031.05 | 3,043.5 | 3,043.5 | +16.35 (+0.54%) | 1,624 |
| 8 Sep 2023 | INR | 3,065 | 3,065 | 3,015 | 3,027.15 | 3,027.15 | -17.05 (-0.56%) | 5,223 |
| 7 Sep 2023 | INR | 3,093 | 3,149.95 | 3,026.9 | 3,044.2 | 3,044.2 | +45.8 (+1.53%) | 19,762 |
| 6 Sep 2023 | INR | 3,020 | 3,073.15 | 2,980.7 | 2,998.4 | 2,998.4 | -15.25 (-0.51%) | 6,705 |
| 5 Sep 2023 | INR | 3,031.7 | 3,070 | 2,995 | 3,013.65 | 3,013.65 | -18.05 (-0.60%) | 7,447 |
| 4 Sep 2023 | INR | 2,973.95 | 3,042.7 | 2,973.95 | 3,031.7 | 3,031.7 | +60.2 (+2.03%) | 2,041 |
| 1 Sep 2023 | INR | 2,960.05 | 3,086.25 | 2,940.9 | 2,971.5 | 2,971.5 | +74.85 (+2.58%) | 13,300 |
