Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 1,190 | 1,235 | 1,126 | 1,205.6 | 1,205.6 | -21 (-1.71%) | 35,027 |
5 Feb 2018 | INR | 1,200 | 1,245 | 1,001 | 1,226.6 | 1,226.6 | +1 (+0.08%) | 64,532 |
2 Feb 2018 | INR | 1,260 | 1,274 | 1,200.4 | 1,225.6 | 1,225.6 | -51.7 (-4.05%) | 99,691 |
1 Feb 2018 | INR | 1,256 | 1,327 | 1,227 | 1,277.3 | 1,277.3 | +27.15 (+2.17%) | 312,717 |
31 Jan 2018 | INR | 1,232.5 | 1,298.3 | 1,230 | 1,250.15 | 1,250.15 | +12.9 (+1.04%) | 457,185 |
30 Jan 2018 | INR | 1,180 | 1,263 | 1,114.1 | 1,237.25 | 1,237.25 | 0.0 (0.0%) | 1,800,863 |