| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,920 | 2,935 | 2,879 | 2,896.65 | 2,896.65 | -1.95 (-0.07%) | 5,313 |
| 30 Aug 2023 | INR | 2,939.95 | 2,989.5 | 2,881.7 | 2,898.6 | 2,898.6 | -5.95 (-0.20%) | 6,400 |
| 29 Aug 2023 | INR | 2,899.95 | 2,945 | 2,882.75 | 2,904.55 | 2,904.55 | +8 (+0.28%) | 12,110 |
| 28 Aug 2023 | INR | 2,805.05 | 2,918 | 2,805.05 | 2,896.55 | 2,896.55 | +113.25 (+4.07%) | 179,962 |
| 25 Aug 2023 | INR | 2,829.95 | 2,920 | 2,770 | 2,783.3 | 2,783.3 | -32 (-1.14%) | 17,190 |
| 24 Aug 2023 | INR | 2,884.95 | 2,986.05 | 2,790.3 | 2,815.3 | 2,815.3 | -39.95 (-1.40%) | 18,477 |
| 23 Aug 2023 | INR | 2,860 | 2,912.35 | 2,842 | 2,855.25 | 2,855.25 | +5.3 (+0.19%) | 4,724 |
| 22 Aug 2023 | INR | 2,874.45 | 2,920.6 | 2,829.6 | 2,849.95 | 2,849.95 | -20.45 (-0.71%) | 4,372 |
| 21 Aug 2023 | INR | 2,831.1 | 2,928.1 | 2,828.25 | 2,870.4 | 2,870.4 | +44.25 (+1.57%) | 11,861 |
| 18 Aug 2023 | INR | 2,770 | 2,985 | 2,770 | 2,826.15 | 2,826.15 | -12.1 (-0.43%) | 29,453 |
| 17 Aug 2023 | INR | 2,573.2 | 2,875 | 2,573.2 | 2,838.25 | 2,838.25 | +232.55 (+8.92%) | 29,481 |
| 16 Aug 2023 | INR | 2,603 | 2,633.3 | 2,586.2 | 2,605.7 | 2,605.7 | +1.15 (+0.04%) | 7,563 |
| 14 Aug 2023 | INR | 2,447.1 | 2,621.15 | 2,447.1 | 2,604.55 | 2,604.55 | +126.8 (+5.12%) | 20,481 |
| 11 Aug 2023 | INR | 2,455.3 | 2,511.9 | 2,444.25 | 2,477.75 | 2,477.75 | -8.25 (-0.33%) | 2,942 |
| 10 Aug 2023 | INR | 2,494.2 | 2,539 | 2,477.25 | 2,486 | 2,486 | -8.2 (-0.33%) | 7,893 |
| 9 Aug 2023 | INR | 2,550.9 | 2,558.1 | 2,483 | 2,494.2 | 2,494.2 | -56.2 (-2.20%) | 6,815 |
| 8 Aug 2023 | INR | 2,530 | 2,590.9 | 2,513 | 2,550.4 | 2,550.4 | +14.2 (+0.56%) | 6,486 |
| 7 Aug 2023 | INR | 2,506.05 | 2,549.95 | 2,453.1 | 2,536.2 | 2,536.2 | +30.9 (+1.23%) | 11,319 |
| 4 Aug 2023 | INR | 2,425.7 | 2,633 | 2,425.7 | 2,505.3 | 2,505.3 | +92.65 (+3.84%) | 48,513 |
| 3 Aug 2023 | INR | 2,360 | 2,448 | 2,347.3 | 2,412.65 | 2,412.65 | +49.6 (+2.10%) | 10,191 |
| 2 Aug 2023 | INR | 2,430.1 | 2,459.65 | 2,338.25 | 2,363.05 | 2,363.05 | -56.05 (-2.32%) | 2,908 |
| 1 Aug 2023 | INR | 2,446.95 | 2,446.95 | 2,400.3 | 2,419.1 | 2,419.1 | -19.65 (-0.81%) | 8,564 |
| 31 Jul 2023 | INR | 2,450.05 | 2,479 | 2,392.55 | 2,438.75 | 2,438.75 | +5.1 (+0.21%) | 7,112 |
| 28 Jul 2023 | INR | 2,460.05 | 2,481 | 2,424 | 2,433.65 | 2,433.65 | -16.5 (-0.67%) | 8,674 |
| 27 Jul 2023 | INR | 2,380.05 | 2,524.9 | 2,358.85 | 2,450.15 | 2,450.15 | +40.3 (+1.67%) | 20,840 |
| 26 Jul 2023 | INR | 2,273.95 | 2,425 | 2,193.25 | 2,409.85 | 2,409.85 | +148.1 (+6.55%) | 23,746 |
| 25 Jul 2023 | INR | 2,274.95 | 2,295 | 2,233.4 | 2,261.75 | 2,261.75 | +16.2 (+0.72%) | 3,764 |
| 24 Jul 2023 | INR | 2,235 | 2,252.65 | 2,215.75 | 2,245.55 | 2,245.55 | +18.45 (+0.83%) | 3,419 |
| 21 Jul 2023 | INR | 2,185.1 | 2,233 | 2,182.3 | 2,227.1 | 2,227.1 | +32.05 (+1.46%) | 1,798 |
| 20 Jul 2023 | INR | 2,190.05 | 2,210 | 2,170 | 2,195.05 | 2,195.05 | -12.8 (-0.58%) | 7,305 |
