| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,219.85 | 2,224.85 | 2,196 | 2,207.85 | 2,207.85 | -3.65 (-0.17%) | 1,710 |
| 18 Jul 2023 | INR | 2,220 | 2,235.35 | 2,201.65 | 2,211.5 | 2,211.5 | -3.45 (-0.16%) | 4,694 |
| 17 Jul 2023 | INR | 2,221.05 | 2,228.25 | 2,200.95 | 2,214.95 | 2,214.95 | +3.85 (+0.17%) | 2,431 |
| 14 Jul 2023 | INR | 2,192 | 2,222.95 | 2,192 | 2,211.1 | 2,211.1 | +22.65 (+1.03%) | 4,799 |
| 13 Jul 2023 | INR | 2,230 | 2,241.9 | 2,180.05 | 2,188.45 | 2,188.45 | -45.1 (-2.02%) | 9,931 |
| 12 Jul 2023 | INR | 2,238 | 2,248.55 | 2,214.45 | 2,233.55 | 2,233.55 | +7.9 (+0.35%) | 5,803 |
| 11 Jul 2023 | INR | 2,195.95 | 2,242.7 | 2,184 | 2,225.65 | 2,225.65 | +39.55 (+1.81%) | 5,705 |
| 10 Jul 2023 | INR | 2,219.6 | 2,243.2 | 2,156 | 2,186.1 | 2,186.1 | -36.8 (-1.66%) | 11,569 |
| 7 Jul 2023 | INR | 2,299 | 2,299.05 | 2,210.25 | 2,222.9 | 2,222.9 | -56.4 (-2.47%) | 4,616 |
| 6 Jul 2023 | INR | 2,250.2 | 2,290.1 | 2,225.6 | 2,279.3 | 2,279.3 | +60 (+2.70%) | 3,966 |
| 5 Jul 2023 | INR | 2,250.85 | 2,251 | 2,205.3 | 2,219.3 | 2,219.3 | -19.45 (-0.87%) | 3,502 |
| 4 Jul 2023 | INR | 2,265 | 2,301.7 | 2,232.35 | 2,238.75 | 2,238.75 | -20.5 (-0.91%) | 7,125 |
| 3 Jul 2023 | INR | 2,260.05 | 2,292.9 | 2,245.45 | 2,259.25 | 2,259.25 | +5.35 (+0.24%) | 4,788 |
| 30 Jun 2023 | INR | 2,206.45 | 2,280 | 2,171.6 | 2,253.9 | 2,253.9 | +56.5 (+2.57%) | 23,682 |
| 28 Jun 2023 | INR | 2,309.2 | 2,315.1 | 2,182.05 | 2,197.4 | 2,197.4 | -60.4 (-2.68%) | 14,755 |
| 27 Jun 2023 | INR | 2,235.95 | 2,384.8 | 2,205.95 | 2,257.8 | 2,257.8 | +30.4 (+1.36%) | 23,841 |
| 26 Jun 2023 | INR | 2,257 | 2,273.25 | 2,213 | 2,227.4 | 2,227.4 | -32.6 (-1.44%) | 11,042 |
| 23 Jun 2023 | INR | 2,330.1 | 2,349.9 | 2,249 | 2,260 | 2,260 | -92.45 (-3.93%) | 14,340 |
| 22 Jun 2023 | INR | 2,350.5 | 2,456.65 | 2,305 | 2,352.45 | 2,352.45 | +1.95 (+0.08%) | 30,646 |
| 21 Jun 2023 | INR | 2,300 | 2,363 | 2,280 | 2,350.5 | 2,350.5 | +72.05 (+3.16%) | 37,234 |
| 20 Jun 2023 | INR | 2,130.05 | 2,383.95 | 2,130.05 | 2,278.45 | 2,278.45 | +172.5 (+8.19%) | 55,089 |
| 19 Jun 2023 | INR | 2,133 | 2,147 | 2,100.55 | 2,105.95 | 2,105.95 | -23.8 (-1.12%) | 5,316 |
| 16 Jun 2023 | INR | 2,150.35 | 2,154 | 2,120 | 2,129.75 | 2,129.75 | -2.65 (-0.12%) | 1,069 |
| 15 Jun 2023 | INR | 2,125.05 | 2,156.35 | 2,120 | 2,132.4 | 2,132.4 | +7.35 (+0.35%) | 4,714 |
| 14 Jun 2023 | INR | 2,123.95 | 2,143.65 | 2,100.05 | 2,125.05 | 2,125.05 | +21.1 (+1.00%) | 8,806 |
| 13 Jun 2023 | INR | 2,114.95 | 2,121.15 | 2,090 | 2,103.95 | 2,103.95 | +3.85 (+0.18%) | 2,619 |
| 12 Jun 2023 | INR | 2,090.05 | 2,105.1 | 2,074.45 | 2,100.1 | 2,100.1 | +12.05 (+0.58%) | 5,641 |
| 9 Jun 2023 | INR | 2,078.55 | 2,114.75 | 2,071.5 | 2,088.05 | 2,088.05 | +15.45 (+0.75%) | 7,169 |
| 8 Jun 2023 | INR | 2,132.1 | 2,138.9 | 2,064.4 | 2,072.6 | 2,072.6 | -59.45 (-2.79%) | 2,759 |
| 7 Jun 2023 | INR | 2,167.9 | 2,175.25 | 2,125.2 | 2,132.05 | 2,132.05 | -28.7 (-1.33%) | 1,440 |
