| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,193 | 2,211.9 | 2,152.55 | 2,160.75 | 2,160.75 | -23.7 (-1.08%) | 2,179 |
| 5 Jun 2023 | INR | 2,200.45 | 2,210 | 2,170 | 2,184.45 | 2,184.45 | +1.8 (+0.08%) | 9,176 |
| 2 Jun 2023 | INR | 2,164.75 | 2,221 | 2,152.15 | 2,182.65 | 2,182.65 | +38 (+1.77%) | 6,968 |
| 1 Jun 2023 | INR | 2,139.95 | 2,177.6 | 2,120.8 | 2,144.65 | 2,144.65 | +26 (+1.23%) | 13,950 |
| 31 May 2023 | INR | 2,140 | 2,152.75 | 2,112.55 | 2,118.65 | 2,118.65 | -17.4 (-0.81%) | 1,970 |
| 30 May 2023 | INR | 2,135.4 | 2,191.55 | 2,130 | 2,136.05 | 2,136.05 | +21.05 (+1.00%) | 4,920 |
| 29 May 2023 | INR | 2,149.95 | 2,155.45 | 2,111.3 | 2,115 | 2,115 | -7.75 (-0.37%) | 2,244 |
| 26 May 2023 | INR | 2,130 | 2,172.9 | 2,112.5 | 2,122.75 | 2,122.75 | -6.65 (-0.31%) | 13,157 |
| 25 May 2023 | INR | 2,111.05 | 2,162.6 | 2,103.8 | 2,129.4 | 2,129.4 | -1.25 (-0.06%) | 11,806 |
| 24 May 2023 | INR | 2,012 | 2,163.55 | 2,012 | 2,130.65 | 2,130.65 | +95.4 (+4.69%) | 12,420 |
| 23 May 2023 | INR | 2,071.05 | 2,092 | 2,021.3 | 2,035.25 | 2,035.25 | -30.85 (-1.49%) | 3,632 |
| 22 May 2023 | INR | 2,098.7 | 2,132.8 | 2,057 | 2,066.1 | 2,066.1 | -28.45 (-1.36%) | 18,284 |
| 19 May 2023 | INR | 2,126.95 | 2,143 | 2,079.25 | 2,094.55 | 2,094.55 | -16.2 (-0.77%) | 8,653 |
| 18 May 2023 | INR | 2,163.9 | 2,209 | 2,090 | 2,110.75 | 2,110.75 | -67.15 (-3.08%) | 49,563 |
| 17 May 2023 | INR | 2,190 | 2,224.85 | 2,058.45 | 2,177.9 | 2,177.9 | +297.4 (+15.81%) | 68,253 |
| 16 May 2023 | INR | 1,850 | 1,945 | 1,850 | 1,880.5 | 1,880.5 | +30.45 (+1.65%) | 21,049 |
| 15 May 2023 | INR | 1,818 | 1,860 | 1,811.5 | 1,850.05 | 1,850.05 | +34.7 (+1.91%) | 925 |
| 12 May 2023 | INR | 1,830.95 | 1,830.95 | 1,811.25 | 1,815.35 | 1,815.35 | -2.4 (-0.13%) | 1,314 |
| 11 May 2023 | INR | 1,826.45 | 1,831.15 | 1,811.6 | 1,817.75 | 1,817.75 | -8.2 (-0.45%) | 563 |
| 10 May 2023 | INR | 1,813.6 | 1,836 | 1,811.85 | 1,825.95 | 1,825.95 | +15.5 (+0.86%) | 3,266 |
| 9 May 2023 | INR | 1,840 | 1,846.95 | 1,806 | 1,810.45 | 1,810.45 | -30.75 (-1.67%) | 1,893 |
| 8 May 2023 | INR | 1,868.05 | 1,873 | 1,835 | 1,841.2 | 1,841.2 | -24.65 (-1.32%) | 3,274 |
| 5 May 2023 | INR | 1,852.2 | 1,876.3 | 1,852.2 | 1,865.85 | 1,865.85 | -0.9 (-0.05%) | 1,249 |
| 4 May 2023 | INR | 1,846 | 1,881 | 1,833.35 | 1,866.75 | 1,866.75 | +17.9 (+0.97%) | 4,131 |
| 3 May 2023 | INR | 1,880.7 | 1,880.7 | 1,836.5 | 1,848.85 | 1,848.85 | -34.45 (-1.83%) | 2,684 |
| 2 May 2023 | INR | 1,894.95 | 1,899.75 | 1,870 | 1,883.3 | 1,883.3 | +16.3 (+0.87%) | 629 |
| 28 Apr 2023 | INR | 1,860 | 1,875.75 | 1,805.45 | 1,867 | 1,867 | +24.8 (+1.35%) | 7,092 |
| 27 Apr 2023 | INR | 1,829.7 | 1,849.3 | 1,823.45 | 1,842.2 | 1,842.2 | +11.1 (+0.61%) | 875 |
| 26 Apr 2023 | INR | 1,833.25 | 1,848.55 | 1,820.15 | 1,831.1 | 1,831.1 | -5.6 (-0.30%) | 1,666 |
| 25 Apr 2023 | INR | 1,861.35 | 1,861.35 | 1,831.65 | 1,836.7 | 1,836.7 | -25 (-1.34%) | 2,935 |
