| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,850.05 | 1,873.75 | 1,839.25 | 1,861.7 | 1,861.7 | +19.35 (+1.05%) | 453 |
| 21 Apr 2023 | INR | 1,855 | 1,869.15 | 1,831.35 | 1,842.35 | 1,842.35 | -9.25 (-0.50%) | 854 |
| 20 Apr 2023 | INR | 1,834.3 | 1,871.3 | 1,827 | 1,851.6 | 1,851.6 | +16.35 (+0.89%) | 3,685 |
| 19 Apr 2023 | INR | 1,861.2 | 1,866.25 | 1,823.1 | 1,835.25 | 1,835.25 | -18.9 (-1.02%) | 1,106 |
| 18 Apr 2023 | INR | 1,830.05 | 1,861.2 | 1,830.05 | 1,854.15 | 1,854.15 | -3.2 (-0.17%) | 528 |
| 17 Apr 2023 | INR | 1,865 | 1,865.4 | 1,832 | 1,857.35 | 1,857.35 | -8.05 (-0.43%) | 2,253 |
| 13 Apr 2023 | INR | 1,884.7 | 1,884.7 | 1,856.9 | 1,865.4 | 1,865.4 | -6.4 (-0.34%) | 583 |
| 12 Apr 2023 | INR | 1,877.1 | 1,884.55 | 1,862.05 | 1,871.8 | 1,871.8 | -14.1 (-0.75%) | 2,372 |
| 11 Apr 2023 | INR | 1,891.4 | 1,901.9 | 1,875.35 | 1,885.9 | 1,885.9 | -5.4 (-0.29%) | 426 |
| 10 Apr 2023 | INR | 1,885.05 | 1,906 | 1,881.1 | 1,891.3 | 1,891.3 | +7.85 (+0.42%) | 577 |
| 6 Apr 2023 | INR | 1,850.7 | 1,889.65 | 1,848.2 | 1,883.45 | 1,883.45 | +33.6 (+1.82%) | 3,346 |
| 5 Apr 2023 | INR | 1,845.2 | 1,860.9 | 1,822.9 | 1,849.85 | 1,849.85 | +9.75 (+0.53%) | 431 |
| 3 Apr 2023 | INR | 1,830 | 1,857.55 | 1,825.35 | 1,840.1 | 1,840.1 | +18 (+0.99%) | 943 |
| 31 Mar 2023 | INR | 1,849.9 | 1,849.9 | 1,782.7 | 1,822.1 | 1,822.1 | -0.9 (-0.05%) | 1,387 |
| 29 Mar 2023 | INR | 1,780 | 1,830.6 | 1,778.15 | 1,823 | 1,823 | +30.9 (+1.72%) | 1,043 |
| 28 Mar 2023 | INR | 1,795 | 1,803.95 | 1,780 | 1,792.1 | 1,792.1 | +1.3 (+0.07%) | 851 |
| 27 Mar 2023 | INR | 1,814.95 | 1,835 | 1,762.25 | 1,790.8 | 1,790.8 | -23.1 (-1.27%) | 7,192 |
| 24 Mar 2023 | INR | 1,873 | 1,876.5 | 1,800.05 | 1,813.9 | 1,813.9 | -60.15 (-3.21%) | 7,343 |
| 23 Mar 2023 | INR | 1,893 | 1,940.3 | 1,865 | 1,874.05 | 1,874.05 | -23.1 (-1.22%) | 1,914 |
| 22 Mar 2023 | INR | 1,874.05 | 1,904.45 | 1,869.55 | 1,897.15 | 1,897.15 | +25.85 (+1.38%) | 2,744 |
| 21 Mar 2023 | INR | 1,907.1 | 1,907.1 | 1,864.1 | 1,871.3 | 1,871.3 | -25 (-1.32%) | 1,067 |
| 20 Mar 2023 | INR | 1,929.65 | 1,929.65 | 1,877.95 | 1,896.3 | 1,896.3 | -17.45 (-0.91%) | 1,610 |
| 17 Mar 2023 | INR | 1,939.6 | 1,947 | 1,900.95 | 1,913.75 | 1,913.75 | -14.45 (-0.75%) | 2,512 |
| 16 Mar 2023 | INR | 1,918.05 | 1,939.65 | 1,897.65 | 1,928.2 | 1,928.2 | -4.8 (-0.25%) | 756 |
| 15 Mar 2023 | INR | 1,950.55 | 1,961.4 | 1,920.5 | 1,933 | 1,933 | -2.75 (-0.14%) | 1,069 |
| 14 Mar 2023 | INR | 1,975 | 1,983.5 | 1,912.05 | 1,935.75 | 1,935.75 | -42.95 (-2.17%) | 2,170 |
| 13 Mar 2023 | INR | 1,992.75 | 2,018.45 | 1,959.35 | 1,978.7 | 1,978.7 | -14.45 (-0.72%) | 4,726 |
| 10 Mar 2023 | INR | 1,997.45 | 2,023.15 | 1,989.65 | 1,993.15 | 1,993.15 | -22.6 (-1.12%) | 1,871 |
| 9 Mar 2023 | INR | 2,042 | 2,045.55 | 1,991 | 2,015.75 | 2,015.75 | -10.8 (-0.53%) | 3,441 |
| 8 Mar 2023 | INR | 2,016.8 | 2,058 | 1,984.85 | 2,026.55 | 2,026.55 | -2.1 (-0.10%) | 3,268 |
