Galaxy Surfactants Ltd. Recent Share Price (BSE:540935)

BSE:540935 - Galaxy Surfactants Ltd. Galaxy Surfactants Ltd.
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,850	2,855.55	2,805.1	2,844.85	2,844.85	+37.95 (+1.35%)	677
29 Nov 2023	INR	2,805.15	2,820	2,775.5	2,806.9	2,806.9	+3.7 (+0.13%)	404
28 Nov 2023	INR	2,885	2,885	2,790.55	2,803.2	2,803.2	-21.85 (-0.77%)	1,276
24 Nov 2023	INR	2,809.9	2,841.55	2,801.3	2,825.05	2,825.05	+29.9 (+1.07%)	299
23 Nov 2023	INR	2,845	2,848.05	2,751.6	2,795.15	2,795.15	-27.95 (-0.99%)	960
22 Nov 2023	INR	2,821.2	2,863.7	2,794.6	2,823.1	2,823.1	+13.5 (+0.48%)	670
21 Nov 2023	INR	2,764.55	2,834.85	2,758.2	2,809.6	2,809.6	+71.85 (+2.62%)	1,697
20 Nov 2023	INR	2,824.95	2,849.95	2,717	2,737.75	2,737.75	-86.65 (-3.07%)	865
17 Nov 2023	INR	2,870	2,875	2,800.5	2,824.4	2,824.4	-40.05 (-1.40%)	420
16 Nov 2023	INR	2,865.1	2,871.9	2,847.5	2,864.45	2,864.45	+13.35 (+0.47%)	510
15 Nov 2023	INR	2,800.05	2,862.5	2,793.05	2,851.1	2,851.1	+16.8 (+0.59%)	871
13 Nov 2023	INR	2,841.05	2,876.85	2,795.7	2,834.3	2,834.3	-116.3 (-3.94%)	2,510
10 Nov 2023	INR	2,846.9	2,963.95	2,846.9	2,950.6	2,950.6	+106.6 (+3.75%)	1,555
9 Nov 2023	INR	2,835	2,869.25	2,826.25	2,844	2,844	+5.1 (+0.18%)	369
8 Nov 2023	INR	2,826.05	2,845.65	2,791.05	2,838.9	2,838.9	+10.65 (+0.38%)	1,233
7 Nov 2023	INR	2,915.1	2,915.1	2,791	2,828.25	2,828.25	-31.85 (-1.11%)	1,060
6 Nov 2023	INR	2,900	2,905.85	2,827.8	2,860.1	2,860.1	+30.95 (+1.09%)	1,638
3 Nov 2023	INR	2,830	2,854.65	2,797.75	2,829.15	2,829.15	+17.6 (+0.63%)	1,265
2 Nov 2023	INR	2,808.7	2,829	2,751.15	2,811.55	2,811.55	+13.4 (+0.48%)	912
1 Nov 2023	INR	2,722.3	2,810	2,696.45	2,798.15	2,798.15	+72.5 (+2.66%)	1,689
31 Oct 2023	INR	2,612.5	2,831.6	2,600	2,725.65	2,725.65	+120.55 (+4.63%)	4,273
30 Oct 2023	INR	2,614.15	2,667.25	2,562.05	2,605.1	2,605.1	+13.2 (+0.51%)	356
27 Oct 2023	INR	2,573.95	2,625.4	2,573.95	2,591.9	2,591.9	+17.65 (+0.69%)	414
26 Oct 2023	INR	2,556.35	2,609.85	2,511.65	2,574.25	2,574.25	-18.1 (-0.70%)	1,048
25 Oct 2023	INR	2,665.1	2,683.3	2,580	2,592.35	2,592.35	-72.05 (-2.70%)	616
23 Oct 2023	INR	2,648.3	2,673.55	2,623.65	2,664.4	2,664.4	-5.65 (-0.21%)	975
20 Oct 2023	INR	2,691.35	2,708.75	2,658.8	2,670.05	2,670.05	-21.35 (-0.79%)	778
19 Oct 2023	INR	2,701	2,741	2,569.2	2,691.4	2,691.4	-12.1 (-0.45%)	968
18 Oct 2023	INR	2,693.9	2,716	2,610.6	2,703.5	2,703.5	+39.6 (+1.49%)	2,385
17 Oct 2023	INR	2,669.9	2,679	2,659.25	2,663.9	2,663.9	+13.35 (+0.50%)	300

First
2
3
4
5
6
Last

See Xignite Response |