| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,110 | 1,115.5 | 1,100.7 | 1,105.4 | 1,105.4 | -16.9 (-1.51%) | 198 |
| 25 Jan 2019 | INR | 1,119.4 | 1,145 | 1,102.55 | 1,122.3 | 1,122.3 | -1.3 (-0.12%) | 107 |
| 24 Jan 2019 | INR | 1,129 | 1,143 | 1,110 | 1,123.6 | 1,123.6 | +14.65 (+1.32%) | 108 |
| 23 Jan 2019 | INR | 1,143.3 | 1,143.3 | 1,101.5 | 1,108.95 | 1,108.95 | -26.8 (-2.36%) | 502 |
| 22 Jan 2019 | INR | 1,164 | 1,164 | 1,131 | 1,135.75 | 1,135.75 | -28.3 (-2.43%) | 508 |
| 21 Jan 2019 | INR | 1,174.75 | 1,174.95 | 1,143 | 1,164.05 | 1,164.05 | -10.65 (-0.91%) | 200 |
| 18 Jan 2019 | INR | 1,180.5 | 1,180.55 | 1,164.3 | 1,174.7 | 1,174.7 | +4.25 (+0.36%) | 221 |
| 17 Jan 2019 | INR | 1,170.05 | 1,172.55 | 1,170.05 | 1,170.45 | 1,170.45 | -11.7 (-0.99%) | 13 |
| 16 Jan 2019 | INR | 1,180 | 1,185.9 | 1,180 | 1,182.15 | 1,182.15 | +7.55 (+0.64%) | 11 |
| 15 Jan 2019 | INR | 1,170 | 1,184.55 | 1,170 | 1,174.6 | 1,174.6 | +2.35 (+0.20%) | 134 |
| 14 Jan 2019 | INR | 1,187 | 1,187 | 1,165.1 | 1,172.25 | 1,172.25 | -13.35 (-1.13%) | 73 |
| 11 Jan 2019 | INR | 1,196 | 1,197.55 | 1,179.2 | 1,185.6 | 1,185.6 | -10.4 (-0.87%) | 118 |
| 10 Jan 2019 | INR | 1,215.1 | 1,215.1 | 1,192 | 1,196 | 1,196 | -27.75 (-2.27%) | 277 |
| 9 Jan 2019 | INR | 1,222.05 | 1,225 | 1,210.6 | 1,223.75 | 1,223.75 | -4.25 (-0.35%) | 130 |
| 8 Jan 2019 | INR | 1,230 | 1,230 | 1,222 | 1,228 | 1,228 | -0.55 (-0.04%) | 20 |
| 7 Jan 2019 | INR | 1,206.05 | 1,230.7 | 1,206 | 1,228.55 | 1,228.55 | +16.5 (+1.36%) | 400 |
| 4 Jan 2019 | INR | 1,214 | 1,224 | 1,202.7 | 1,212.05 | 1,212.05 | -1.15 (-0.09%) | 100 |
| 3 Jan 2019 | INR | 1,216.1 | 1,224.3 | 1,211.9 | 1,213.2 | 1,213.2 | +0.4 (+0.03%) | 55 |
| 2 Jan 2019 | INR | 1,213.6 | 1,226 | 1,210 | 1,212.8 | 1,212.8 | -3.2 (-0.26%) | 126 |
| 1 Jan 2019 | INR | 1,211 | 1,225 | 1,205.85 | 1,216 | 1,216 | -0.65 (-0.05%) | 154 |
| 31 Dec 2018 | INR | 1,202.65 | 1,221 | 1,202.6 | 1,216.65 | 1,216.65 | +15.15 (+1.26%) | 177 |
| 28 Dec 2018 | INR | 1,205.9 | 1,209.85 | 1,188.75 | 1,201.5 | 1,201.5 | +0.7 (+0.06%) | 217 |
| 27 Dec 2018 | INR | 1,199.95 | 1,218.6 | 1,199 | 1,200.8 | 1,200.8 | +7.3 (+0.61%) | 143 |
| 26 Dec 2018 | INR | 1,200 | 1,203.7 | 1,183.1 | 1,193.5 | 1,193.5 | -9.95 (-0.83%) | 170 |
| 24 Dec 2018 | INR | 1,204.65 | 1,230.45 | 1,191 | 1,203.45 | 1,203.45 | -1.9 (-0.16%) | 517 |
| 21 Dec 2018 | INR | 1,205.35 | 1,211.65 | 1,199 | 1,205.35 | 1,205.35 | -12 (-0.99%) | 199 |
| 20 Dec 2018 | INR | 1,206.65 | 1,220.65 | 1,205.2 | 1,217.35 | 1,217.35 | +9.1 (+0.75%) | 285 |
| 19 Dec 2018 | INR | 1,224 | 1,224 | 1,208 | 1,208.25 | 1,208.25 | +2.75 (+0.23%) | 476 |
| 18 Dec 2018 | INR | 1,215.35 | 1,222.35 | 1,205 | 1,205.5 | 1,205.5 | -2.4 (-0.20%) | 194 |
| 17 Dec 2018 | INR | 1,243.35 | 1,243.5 | 1,205 | 1,207.9 | 1,207.9 | +6.25 (+0.52%) | 670 |
