Galaxy Surfactants Ltd. Recent Share Price (BSE:540935)

BSE:540935 - Galaxy Surfactants Ltd. Galaxy Surfactants Ltd.
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2,553.6	2,680.05	2,553.6	2,656.15	2,656.15	+50.45 (+1.94%)	1,428
18 Jul 2023	INR	2,637.4	2,637.4	2,592	2,605.7	2,605.7	-1.75 (-0.07%)	1,757
17 Jul 2023	INR	2,550.6	2,618.85	2,547	2,607.45	2,607.45	+43.7 (+1.70%)	2,619
14 Jul 2023	INR	2,646.9	2,646.9	2,550.55	2,563.75	2,563.75	-11.25 (-0.44%)	729
13 Jul 2023	INR	2,571	2,619.9	2,566.6	2,575	2,575	-13.25 (-0.51%)	2,082
12 Jul 2023	INR	2,571.05	2,632	2,571.05	2,588.25	2,588.25	-4.3 (-0.17%)	926
11 Jul 2023	INR	2,615.2	2,620	2,570.1	2,592.55	2,592.55	-26.05 (-0.99%)	2,171
10 Jul 2023	INR	2,631.6	2,651.85	2,583	2,618.6	2,618.6	-12.95 (-0.49%)	3,081
7 Jul 2023	INR	2,655	2,661.15	2,625.85	2,631.55	2,631.55	-20.4 (-0.77%)	442
6 Jul 2023	INR	2,645.05	2,700.4	2,643.95	2,651.95	2,651.95	+11.1 (+0.42%)	745
5 Jul 2023	INR	2,645	2,682	2,630.8	2,640.85	2,640.85	-11.4 (-0.43%)	2,336
4 Jul 2023	INR	2,677.95	2,685.2	2,639.9	2,652.25	2,652.25	-1.2 (-0.05%)	513
3 Jul 2023	INR	2,623.55	2,713.95	2,623.55	2,653.45	2,653.45	+1.95 (+0.07%)	4,779
30 Jun 2023	INR	2,655	2,681.75	2,640	2,651.5	2,651.5	-3.9 (-0.15%)	2,153
28 Jun 2023	INR	2,670	2,701.55	2,645.35	2,655.4	2,655.4	-3.9 (-0.15%)	2,020
27 Jun 2023	INR	2,751.65	2,751.65	2,637.15	2,659.3	2,659.3	-42.4 (-1.57%)	1,039
26 Jun 2023	INR	2,650.05	2,773.75	2,650.05	2,701.7	2,701.7	-45.55 (-1.66%)	3,960
23 Jun 2023	INR	2,826.65	2,832.6	2,736.55	2,747.25	2,747.25	-82.45 (-2.91%)	602
22 Jun 2023	INR	2,853.05	2,881.15	2,820.85	2,829.7	2,829.7	-16.05 (-0.56%)	492
21 Jun 2023	INR	2,860	2,888	2,842.1	2,845.75	2,845.75	+36.15 (+1.29%)	892
20 Jun 2023	INR	2,840	2,899.25	2,790	2,809.6	2,809.6	-36.9 (-1.30%)	1,075
19 Jun 2023	INR	2,870	2,906.35	2,840	2,846.5	2,846.5	-47 (-1.62%)	2,006
16 Jun 2023	INR	2,837.1	2,916.45	2,827.6	2,893.5	2,893.5	+77.45 (+2.75%)	1,122
15 Jun 2023	INR	2,865.1	2,989.35	2,799.05	2,816.05	2,816.05	-38.3 (-1.34%)	8,694
14 Jun 2023	INR	2,700	2,875	2,700	2,854.35	2,854.35	+158.5 (+5.88%)	2,839
13 Jun 2023	INR	2,650.1	2,743.85	2,650.1	2,695.85	2,695.85	+30.4 (+1.14%)	3,294
12 Jun 2023	INR	2,600.1	2,677.5	2,540.5	2,665.45	2,665.45	+66.3 (+2.55%)	4,160
9 Jun 2023	INR	2,619.1	2,626.5	2,586	2,599.15	2,599.15	-34.65 (-1.32%)	2,098
8 Jun 2023	INR	2,698.95	2,698.95	2,600	2,633.8	2,633.8	-32.85 (-1.23%)	1,846
7 Jun 2023	INR	2,587.45	2,689.15	2,587.45	2,666.65	2,666.65	+42.05 (+1.60%)	2,275

First
5
6
7
8
9
Last

See Xignite Response |