Galaxy Surfactants Ltd. Recent Share Price (BSE:540935)

BSE:540935 - Galaxy Surfactants Ltd. Galaxy Surfactants Ltd.
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2,550.05	2,630	2,550.05	2,624.6	2,624.6	+82.05 (+3.23%)	1,423
5 Jun 2023	INR	2,477.55	2,620	2,477.55	2,542.55	2,542.55	+77.65 (+3.15%)	5,458
2 Jun 2023	INR	2,450.05	2,472.5	2,450.05	2,464.9	2,464.9	+2.35 (+0.10%)	1,082
1 Jun 2023	INR	2,445.05	2,498.95	2,428	2,462.55	2,462.55	-4.1 (-0.17%)	2,889
31 May 2023	INR	2,500.3	2,516.3	2,458.1	2,466.65	2,466.65	-29.3 (-1.17%)	2,008
30 May 2023	INR	2,582.2	2,582.25	2,489.4	2,495.95	2,495.95	-43.35 (-1.71%)	1,563
29 May 2023	INR	2,550	2,585.95	2,511.85	2,539.3	2,539.3	-1.15 (-0.05%)	1,749
26 May 2023	INR	2,508.3	2,550	2,493	2,540.45	2,540.45	+21.85 (+0.87%)	1,370
25 May 2023	INR	2,500.1	2,573.2	2,500.1	2,518.6	2,518.6	+0.8 (+0.03%)	579
24 May 2023	INR	2,506	2,537.95	2,438	2,517.8	2,517.8	-81.9 (-3.15%)	6,010
23 May 2023	INR	2,598.85	2,628.85	2,587.75	2,599.7	2,599.7	+20.35 (+0.79%)	638
22 May 2023	INR	2,575.05	2,625	2,557.6	2,579.35	2,579.35	-33.35 (-1.28%)	1,852
19 May 2023	INR	2,684.5	2,684.5	2,608	2,612.7	2,612.7	-46.5 (-1.75%)	1,958
18 May 2023	INR	2,565.05	2,694	2,565.05	2,659.2	2,659.2	+15.85 (+0.60%)	681
17 May 2023	INR	2,616.55	2,654.25	2,607.7	2,643.35	2,643.35	+44.55 (+1.71%)	872
16 May 2023	INR	2,556.3	2,640	2,550.2	2,598.8	2,598.8	+52.1 (+2.05%)	3,861
15 May 2023	INR	2,537.1	2,579.8	2,510.3	2,546.7	2,546.7	+13.15 (+0.52%)	798
12 May 2023	INR	2,549.95	2,549.95	2,519.6	2,533.55	2,533.55	+3.45 (+0.14%)	1,066
11 May 2023	INR	2,508	2,540.25	2,508	2,530.1	2,530.1	+24.95 (+1.00%)	491
10 May 2023	INR	2,485.75	2,508	2,477.2	2,505.15	2,505.15	+28 (+1.13%)	1,129
9 May 2023	INR	2,464.9	2,492.95	2,463.05	2,477.15	2,477.15	+23.15 (+0.94%)	383
8 May 2023	INR	2,495.05	2,495.05	2,445.1	2,454	2,454	-11.1 (-0.45%)	700
5 May 2023	INR	2,467.95	2,490.35	2,460.5	2,465.1	2,465.1	+2 (+0.08%)	166
4 May 2023	INR	2,478	2,479.5	2,458	2,463.1	2,463.1	-15.7 (-0.63%)	506
3 May 2023	INR	2,459.9	2,495.1	2,450	2,478.8	2,478.8	+15.5 (+0.63%)	811
2 May 2023	INR	2,492.05	2,506.5	2,455	2,463.3	2,463.3	-35.15 (-1.41%)	1,810
28 Apr 2023	INR	2,504.95	2,591.55	2,467.4	2,498.45	2,498.45	+11.85 (+0.48%)	1,738
27 Apr 2023	INR	2,502.1	2,502.1	2,474.25	2,486.6	2,486.6	-12.3 (-0.49%)	643
26 Apr 2023	INR	2,521.8	2,521.8	2,459.65	2,498.9	2,498.9	+3.05 (+0.12%)	1,574
25 Apr 2023	INR	2,475	2,512	2,475	2,495.85	2,495.85	+24.65 (+1.00%)	1,059

First
6
7
8
9
10
Last

See Xignite Response |