| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 13.49 | 13.49 | 13.35 | 13.45 | 13.45 | -0.04 (-0.30%) | 102,279 |
| 15 Jul 2021 | INR | 12.4 | 13.59 | 12.4 | 13.49 | 13.49 | +0.22 (+1.66%) | 15,200 |
| 14 Jul 2021 | INR | 13.33 | 13.33 | 13.25 | 13.27 | 13.27 | -0.06 (-0.45%) | 7,308 |
| 13 Jul 2021 | INR | 14 | 14 | 13.2 | 13.33 | 13.33 | -0.92 (-6.46%) | 63,260 |
| 12 Jul 2021 | INR | 14.34 | 14.34 | 14.25 | 14.25 | 14.25 | +0.95 (+7.14%) | 320 |
| 9 Jul 2021 | INR | 14.27 | 14.27 | 13.08 | 13.3 | 13.3 | +0.09 (+0.68%) | 11,920 |
| 8 Jul 2021 | INR | 14.27 | 14.27 | 13.2 | 13.21 | 13.21 | -1.06 (-7.43%) | 17,516 |
| 7 Jul 2021 | INR | 12.97 | 14.27 | 12.97 | 14.27 | 14.27 | +0.88 (+6.57%) | 1,363 |
| 6 Jul 2021 | INR | 13.4 | 13.5 | 13.25 | 13.39 | 13.39 | -0.01 (-0.07%) | 3,961 |
| 5 Jul 2021 | INR | 13.15 | 14.25 | 12.85 | 13.4 | 13.4 | +0.06 (+0.45%) | 5,071 |
| 2 Jul 2021 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 13.2 | 13.38 | 13.2 | 13.34 | 13.34 | -0.16 (-1.19%) | 155 |
| 30 Jun 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 112 |
| 29 Jun 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.58 (-4.12%) | 500 |
| 25 Jun 2021 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 14.2 | 14.2 | 14.08 | 14.08 | 14.08 | +0.48 (+3.53%) | 99 |
| 23 Jun 2021 | INR | 13.4 | 13.6 | 13.4 | 13.6 | 13.6 | +0.59 (+4.53%) | 20 |
| 22 Jun 2021 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.16 (+1.25%) | 1 |
| 21 Jun 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.45 (-3.38%) | 23,000 |
| 17 Jun 2021 | INR | 13.6 | 13.6 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 3,088 |
| 16 Jun 2021 | INR | 13.6 | 13.6 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 201 |
| 15 Jun 2021 | INR | 13.23 | 14.06 | 13.15 | 13.2 | 13.2 | +0.2 (+1.54%) | 4,136 |
| 14 Jun 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 12.81 | 13.2 | 12.81 | 13 | 13 | +0.19 (+1.48%) | 2,720 |
| 10 Jun 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.15 (-1.16%) | 1,500 |
| 8 Jun 2021 | INR | 12.75 | 12.96 | 12.75 | 12.96 | 12.96 | +0.21 (+1.65%) | 31,295 |
