| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 230 | 235.15 | 229.5 | 234.35 | 234.35 | +6.85 (+3.01%) | 18,380 |
| 3 Mar 2023 | INR | 220.65 | 229 | 220.65 | 227.5 | 227.5 | +6.85 (+3.10%) | 16,591 |
| 2 Mar 2023 | INR | 219 | 225.55 | 218.4 | 220.65 | 220.65 | +1.25 (+0.57%) | 10,108 |
| 1 Mar 2023 | INR | 221.55 | 223.2 | 217 | 219.4 | 219.4 | -2.6 (-1.17%) | 9,611 |
| 28 Feb 2023 | INR | 227.9 | 229.35 | 219.4 | 222 | 222 | -6.85 (-2.99%) | 11,271 |
| 27 Feb 2023 | INR | 230.75 | 236.5 | 227.9 | 228.85 | 228.85 | -4 (-1.72%) | 6,682 |
| 24 Feb 2023 | INR | 232.65 | 234.35 | 230.35 | 232.85 | 232.85 | +2.95 (+1.28%) | 21,789 |
| 23 Feb 2023 | INR | 228 | 231.2 | 222.3 | 229.9 | 229.9 | +2.8 (+1.23%) | 6,787 |
| 22 Feb 2023 | INR | 225.5 | 229.6 | 225.5 | 227.1 | 227.1 | -2.6 (-1.13%) | 5,781 |
| 21 Feb 2023 | INR | 231.85 | 233.5 | 228.35 | 229.7 | 229.7 | -2.15 (-0.93%) | 8,063 |
| 20 Feb 2023 | INR | 227.8 | 232.7 | 225.35 | 231.85 | 231.85 | +4.05 (+1.78%) | 13,209 |
| 17 Feb 2023 | INR | 220.3 | 233.75 | 220.3 | 227.8 | 227.8 | +4 (+1.79%) | 51,787 |
| 16 Feb 2023 | INR | 214.45 | 228.4 | 214.45 | 223.8 | 223.8 | +9.4 (+4.38%) | 28,813 |
| 15 Feb 2023 | INR | 214 | 215.35 | 212.45 | 214.4 | 214.4 | +2.45 (+1.16%) | 12,953 |
| 14 Feb 2023 | INR | 209 | 214.55 | 209 | 211.95 | 211.95 | +3.05 (+1.46%) | 4,283 |
| 13 Feb 2023 | INR | 206.25 | 212.5 | 206.25 | 208.9 | 208.9 | +1.5 (+0.72%) | 3,141 |
| 10 Feb 2023 | INR | 204.4 | 211 | 204.4 | 207.4 | 207.4 | -1 (-0.48%) | 12,349 |
| 9 Feb 2023 | INR | 214.4 | 214.95 | 207.05 | 208.4 | 208.4 | -6.8 (-3.16%) | 11,171 |
| 8 Feb 2023 | INR | 211.9 | 215.65 | 210.5 | 215.2 | 215.2 | +3.4 (+1.61%) | 3,373 |
| 7 Feb 2023 | INR | 212.35 | 213.1 | 206.25 | 211.8 | 211.8 | -0.7 (-0.33%) | 10,523 |
| 6 Feb 2023 | INR | 217.3 | 217.3 | 208.1 | 212.5 | 212.5 | +4.1 (+1.97%) | 5,092 |
| 3 Feb 2023 | INR | 208.6 | 215.75 | 203.15 | 208.4 | 208.4 | -0.2 (-0.10%) | 22,454 |
| 2 Feb 2023 | INR | 209.95 | 211.05 | 201.45 | 208.6 | 208.6 | -0.6 (-0.29%) | 26,751 |
| 1 Feb 2023 | INR | 213.85 | 218.9 | 207 | 209.2 | 209.2 | -3.7 (-1.74%) | 18,139 |
| 31 Jan 2023 | INR | 210.85 | 214.1 | 209.3 | 212.9 | 212.9 | +2.3 (+1.09%) | 2,666 |
| 30 Jan 2023 | INR | 205.3 | 216.55 | 205.3 | 210.6 | 210.6 | -2.05 (-0.96%) | 12,557 |
| 27 Jan 2023 | INR | 218 | 218 | 209.3 | 212.65 | 212.65 | -2.75 (-1.28%) | 21,160 |
| 25 Jan 2023 | INR | 219.1 | 219.55 | 214.15 | 215.4 | 215.4 | -2.95 (-1.35%) | 13,712 |
| 24 Jan 2023 | INR | 217.05 | 221.35 | 217.05 | 218.35 | 218.35 | -1.3 (-0.59%) | 7,393 |
| 23 Jan 2023 | INR | 223 | 223 | 218.75 | 219.65 | 219.65 | -0.65 (-0.30%) | 6,773 |
