| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 220.6 | 223.1 | 218.75 | 220.3 | 220.3 | -2.5 (-1.12%) | 5,014 |
| 19 Jan 2023 | INR | 220.45 | 223.55 | 220.4 | 222.8 | 222.8 | 0.0 (0.0%) | 4,613 |
| 18 Jan 2023 | INR | 225 | 227 | 222.15 | 222.8 | 222.8 | -1 (-0.45%) | 8,658 |
| 17 Jan 2023 | INR | 223.9 | 225.75 | 221.2 | 223.8 | 223.8 | +1.15 (+0.52%) | 3,711 |
| 16 Jan 2023 | INR | 221.9 | 224.5 | 218.5 | 222.65 | 222.65 | +0.75 (+0.34%) | 6,922 |
| 13 Jan 2023 | INR | 224.1 | 226.2 | 221 | 221.9 | 221.9 | -2.35 (-1.05%) | 14,825 |
| 12 Jan 2023 | INR | 226.7 | 226.7 | 222.8 | 224.25 | 224.25 | -0.75 (-0.33%) | 5,173 |
| 11 Jan 2023 | INR | 225.1 | 230.05 | 224.15 | 225 | 225 | -2.15 (-0.95%) | 13,144 |
| 10 Jan 2023 | INR | 225.15 | 227.5 | 223.5 | 227.15 | 227.15 | +1.85 (+0.82%) | 9,457 |
| 9 Jan 2023 | INR | 226.8 | 229.1 | 224.45 | 225.3 | 225.3 | -2.35 (-1.03%) | 15,479 |
| 6 Jan 2023 | INR | 229.4 | 229.7 | 225.15 | 227.65 | 227.65 | -2.65 (-1.15%) | 25,453 |
| 5 Jan 2023 | INR | 231 | 231.85 | 229.1 | 230.3 | 230.3 | -0.2 (-0.09%) | 8,528 |
| 4 Jan 2023 | INR | 233.55 | 234.25 | 229.75 | 230.5 | 230.5 | -3.05 (-1.31%) | 8,560 |
| 3 Jan 2023 | INR | 229.8 | 236.1 | 228.75 | 233.55 | 233.55 | +4.3 (+1.88%) | 17,117 |
| 2 Jan 2023 | INR | 229.35 | 232.75 | 228.9 | 229.25 | 229.25 | -1.85 (-0.80%) | 14,151 |
| 30 Dec 2022 | INR | 233.85 | 234.9 | 230.1 | 231.1 | 231.1 | -0.4 (-0.17%) | 8,203 |
| 29 Dec 2022 | INR | 228.3 | 234.75 | 228.3 | 231.5 | 231.5 | +1.05 (+0.46%) | 17,060 |
| 28 Dec 2022 | INR | 226.95 | 232.1 | 226.95 | 230.45 | 230.45 | +1.05 (+0.46%) | 6,651 |
| 27 Dec 2022 | INR | 230.05 | 235.5 | 228.25 | 229.4 | 229.4 | -2.8 (-1.21%) | 7,915 |
| 26 Dec 2022 | INR | 221.15 | 234.65 | 221.15 | 232.2 | 232.2 | +6.7 (+2.97%) | 31,801 |
| 23 Dec 2022 | INR | 241.8 | 242.85 | 222.85 | 225.5 | 225.5 | -16.35 (-6.76%) | 73,170 |
| 22 Dec 2022 | INR | 238.75 | 249.6 | 236.6 | 241.85 | 241.85 | +6.8 (+2.89%) | 97,552 |
| 21 Dec 2022 | INR | 231.95 | 237.5 | 227.9 | 235.05 | 235.05 | +6.25 (+2.73%) | 51,273 |
| 20 Dec 2022 | INR | 222.25 | 229.5 | 221.8 | 228.8 | 228.8 | +7.45 (+3.37%) | 17,184 |
| 19 Dec 2022 | INR | 221.6 | 225.5 | 220 | 221.35 | 221.35 | -1.45 (-0.65%) | 24,149 |
| 16 Dec 2022 | INR | 226.3 | 229 | 219 | 222.8 | 222.8 | -3.7 (-1.63%) | 7,605 |
| 15 Dec 2022 | INR | 228 | 230.9 | 225.6 | 226.5 | 226.5 | -1.8 (-0.79%) | 14,425 |
| 14 Dec 2022 | INR | 227.8 | 230.25 | 226 | 228.3 | 228.3 | +0.5 (+0.22%) | 4,034 |
| 13 Dec 2022 | INR | 232.35 | 232.35 | 226.3 | 227.8 | 227.8 | +0.3 (+0.13%) | 5,122 |
| 12 Dec 2022 | INR | 227.25 | 230.5 | 225.45 | 227.5 | 227.5 | +0.35 (+0.15%) | 21,333 |
