| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 229.5 | 229.9 | 224.4 | 227.15 | 227.15 | -1.05 (-0.46%) | 11,188 |
| 8 Dec 2022 | INR | 232.55 | 235.05 | 227.1 | 228.2 | 228.2 | -4.25 (-1.83%) | 12,184 |
| 7 Dec 2022 | INR | 231.8 | 235.15 | 227.5 | 232.45 | 232.45 | +5.2 (+2.29%) | 32,271 |
| 6 Dec 2022 | INR | 231 | 232.6 | 225.5 | 227.25 | 227.25 | -4 (-1.73%) | 8,646 |
| 5 Dec 2022 | INR | 232.3 | 234.95 | 230.5 | 231.25 | 231.25 | -2.45 (-1.05%) | 12,778 |
| 2 Dec 2022 | INR | 231.4 | 235.75 | 231.4 | 233.7 | 233.7 | +1.75 (+0.75%) | 10,489 |
| 1 Dec 2022 | INR | 236.15 | 238.05 | 231.55 | 231.95 | 231.95 | -4.8 (-2.03%) | 20,304 |
| 30 Nov 2022 | INR | 233.6 | 237.5 | 233.35 | 236.75 | 236.75 | +3.6 (+1.54%) | 15,008 |
| 29 Nov 2022 | INR | 232.5 | 235.6 | 231 | 233.15 | 233.15 | +0.45 (+0.19%) | 44,091 |
| 28 Nov 2022 | INR | 228.15 | 234.6 | 228.15 | 232.7 | 232.7 | +0.4 (+0.17%) | 29,232 |
| 25 Nov 2022 | INR | 231.55 | 234.2 | 231.45 | 232.3 | 232.3 | +1.5 (+0.65%) | 15,698 |
| 24 Nov 2022 | INR | 228.6 | 234.85 | 228.6 | 230.8 | 230.8 | +3 (+1.32%) | 27,935 |
| 23 Nov 2022 | INR | 222.5 | 228.6 | 222 | 227.8 | 227.8 | +6.05 (+2.73%) | 27,176 |
| 22 Nov 2022 | INR | 223.3 | 225.85 | 220.5 | 221.75 | 221.75 | -1.15 (-0.52%) | 64,013 |
| 21 Nov 2022 | INR | 221.55 | 226.7 | 219.95 | 222.9 | 222.9 | +1.35 (+0.61%) | 33,749 |
| 18 Nov 2022 | INR | 224.45 | 226.2 | 219.35 | 221.55 | 221.55 | -0.4 (-0.18%) | 51,705 |
| 17 Nov 2022 | INR | 229 | 229 | 221.05 | 221.95 | 221.95 | -6.3 (-2.76%) | 23,843 |
| 16 Nov 2022 | INR | 218.05 | 229.85 | 218.05 | 228.25 | 228.25 | +8.75 (+3.99%) | 54,533 |
| 15 Nov 2022 | INR | 200.05 | 225.3 | 200.05 | 219.5 | 219.5 | -14.7 (-6.28%) | 294,438 |
| 14 Nov 2022 | INR | 244 | 244 | 232.25 | 234.2 | 234.2 | -10.65 (-4.35%) | 63,429 |
| 11 Nov 2022 | INR | 257.95 | 258.3 | 243 | 244.85 | 244.85 | -20.65 (-7.78%) | 185,939 |
| 10 Nov 2022 | INR | 269.95 | 269.95 | 260.3 | 265.5 | 265.5 | -1.6 (-0.60%) | 35,720 |
| 9 Nov 2022 | INR | 263.95 | 268.15 | 263.25 | 267.1 | 267.1 | +2.65 (+1.00%) | 27,967 |
| 7 Nov 2022 | INR | 272.95 | 272.95 | 262.05 | 264.45 | 264.45 | -3.9 (-1.45%) | 49,941 |
| 4 Nov 2022 | INR | 273.25 | 275.45 | 264.3 | 268.35 | 268.35 | -1 (-0.37%) | 30,106 |
| 3 Nov 2022 | INR | 265.9 | 272.45 | 261.1 | 269.35 | 269.35 | +4.1 (+1.55%) | 74,416 |
| 2 Nov 2022 | INR | 251.9 | 267.5 | 249.8 | 265.25 | 265.25 | +15.4 (+6.16%) | 131,275 |
| 1 Nov 2022 | INR | 248.9 | 254.95 | 247.25 | 249.85 | 249.85 | +2.45 (+0.99%) | 50,633 |
| 31 Oct 2022 | INR | 246.4 | 248.4 | 244.15 | 247.4 | 247.4 | +3.45 (+1.41%) | 38,138 |
| 28 Oct 2022 | INR | 245.2 | 249 | 243.5 | 243.95 | 243.95 | -1.6 (-0.65%) | 21,381 |
