| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 249.5 | 249.5 | 244.3 | 245.55 | 245.55 | +1.8 (+0.74%) | 21,957 |
| 25 Oct 2022 | INR | 252.4 | 252.4 | 241.15 | 243.75 | 243.75 | -3.2 (-1.30%) | 54,599 |
| 24 Oct 2022 | INR | 249 | 252.5 | 245.6 | 246.95 | 246.95 | +1.45 (+0.59%) | 18,955 |
| 21 Oct 2022 | INR | 251.5 | 251.95 | 243.4 | 245.5 | 245.5 | -4.35 (-1.74%) | 34,752 |
| 20 Oct 2022 | INR | 246.65 | 253.8 | 244.6 | 249.85 | 249.85 | +2.95 (+1.19%) | 44,381 |
| 19 Oct 2022 | INR | 252.95 | 252.95 | 246 | 246.9 | 246.9 | -3.15 (-1.26%) | 32,342 |
| 18 Oct 2022 | INR | 247.05 | 251.6 | 247.05 | 250.05 | 250.05 | +7.75 (+3.20%) | 50,501 |
| 17 Oct 2022 | INR | 237.15 | 247.65 | 237.15 | 242.3 | 242.3 | +0.45 (+0.19%) | 66,684 |
| 14 Oct 2022 | INR | 244.05 | 245.5 | 239.75 | 241.85 | 241.85 | +4.2 (+1.77%) | 55,961 |
| 13 Oct 2022 | INR | 239.9 | 241.5 | 231.8 | 237.65 | 237.65 | +0.2 (+0.08%) | 67,275 |
| 12 Oct 2022 | INR | 251.45 | 252 | 235.25 | 237.45 | 237.45 | -11.1 (-4.47%) | 76,983 |
| 11 Oct 2022 | INR | 257.95 | 265.55 | 245.35 | 248.55 | 248.55 | -6.8 (-2.66%) | 209,366 |
| 10 Oct 2022 | INR | 252.45 | 257.8 | 246.35 | 255.35 | 255.35 | +5.95 (+2.39%) | 60,014 |
| 7 Oct 2022 | INR | 249 | 253.5 | 246.25 | 249.4 | 249.4 | +1 (+0.40%) | 25,367 |
| 6 Oct 2022 | INR | 253 | 253.55 | 247.35 | 248.4 | 248.4 | +0.65 (+0.26%) | 34,304 |
| 4 Oct 2022 | INR | 248.7 | 250.65 | 244.85 | 247.75 | 247.75 | +5.45 (+2.25%) | 46,085 |
| 3 Oct 2022 | INR | 247.4 | 255 | 240.1 | 242.3 | 242.3 | -10.4 (-4.12%) | 133,969 |
| 30 Sep 2022 | INR | 255.95 | 259 | 250.2 | 252.7 | 252.7 | -1 (-0.39%) | 36,035 |
| 29 Sep 2022 | INR | 255.1 | 262.25 | 252 | 253.7 | 253.7 | -1.05 (-0.41%) | 76,023 |
| 28 Sep 2022 | INR | 246.45 | 257.6 | 243.35 | 254.75 | 254.75 | +3.75 (+1.49%) | 116,506 |
| 27 Sep 2022 | INR | 230.05 | 254.95 | 230.05 | 251 | 251 | +19.75 (+8.54%) | 166,043 |
| 26 Sep 2022 | INR | 240 | 240 | 227.5 | 231.25 | 231.25 | -7.45 (-3.12%) | 46,995 |
| 23 Sep 2022 | INR | 253.9 | 253.9 | 236.85 | 238.7 | 238.7 | -9.05 (-3.65%) | 52,782 |
| 22 Sep 2022 | INR | 254 | 258.1 | 246.85 | 247.75 | 247.75 | -6.05 (-2.38%) | 49,414 |
| 21 Sep 2022 | INR | 249.6 | 254.75 | 248.5 | 253.8 | 253.8 | +1.75 (+0.69%) | 91,866 |
| 20 Sep 2022 | INR | 254.45 | 263 | 250 | 252.05 | 252.05 | +2.75 (+1.10%) | 70,204 |
| 19 Sep 2022 | INR | 249.4 | 258 | 244.2 | 249.3 | 249.3 | +2.95 (+1.20%) | 106,271 |
| 16 Sep 2022 | INR | 250.15 | 253.15 | 243.8 | 246.35 | 246.35 | -1.65 (-0.67%) | 54,365 |
| 15 Sep 2022 | INR | 250 | 255.7 | 245.4 | 248 | 248 | +3.25 (+1.33%) | 40,919 |
| 14 Sep 2022 | INR | 251.4 | 251.4 | 243.85 | 244.75 | 244.75 | -6.65 (-2.65%) | 37,339 |
