| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 241.6 | 253.4 | 241.6 | 251.4 | 251.4 | +5.05 (+2.05%) | 42,360 |
| 12 Sep 2022 | INR | 243.15 | 253.7 | 243.15 | 246.35 | 246.35 | +0.8 (+0.33%) | 39,901 |
| 9 Sep 2022 | INR | 256 | 258.15 | 244.05 | 245.55 | 245.55 | -10.25 (-4.01%) | 45,649 |
| 8 Sep 2022 | INR | 254 | 265.55 | 253.85 | 255.8 | 255.8 | +5.65 (+2.26%) | 94,291 |
| 7 Sep 2022 | INR | 248.9 | 253.9 | 246.85 | 250.15 | 250.15 | -0.05 (-0.02%) | 74,972 |
| 6 Sep 2022 | INR | 242.4 | 261 | 242.05 | 250.2 | 250.2 | +9.55 (+3.97%) | 225,745 |
| 5 Sep 2022 | INR | 230.15 | 242.95 | 230.15 | 240.65 | 240.65 | +9.05 (+3.91%) | 130,133 |
| 2 Sep 2022 | INR | 219.3 | 233 | 216.55 | 231.6 | 231.6 | +11.35 (+5.15%) | 57,006 |
| 1 Sep 2022 | INR | 220.75 | 226.6 | 219 | 220.25 | 220.25 | -0.7 (-0.32%) | 17,521 |
| 30 Aug 2022 | INR | 224.6 | 227.75 | 220.1 | 220.95 | 220.95 | -4.15 (-1.84%) | 13,669 |
| 29 Aug 2022 | INR | 211 | 228.95 | 209.5 | 225.1 | 225.1 | +9.6 (+4.45%) | 64,508 |
| 26 Aug 2022 | INR | 215.85 | 218.45 | 213.6 | 215.5 | 215.5 | +0.3 (+0.14%) | 12,801 |
| 25 Aug 2022 | INR | 210 | 218.5 | 210 | 215.2 | 215.2 | +7.45 (+3.59%) | 44,609 |
| 24 Aug 2022 | INR | 210 | 210.75 | 206.6 | 207.75 | 207.75 | -1.7 (-0.81%) | 31,564 |
| 23 Aug 2022 | INR | 209.4 | 213.85 | 209.15 | 209.45 | 209.45 | -0.15 (-0.07%) | 16,497 |
| 22 Aug 2022 | INR | 211 | 213.85 | 204.25 | 209.6 | 209.6 | +1 (+0.48%) | 32,320 |
| 19 Aug 2022 | INR | 209.9 | 211 | 208 | 208.6 | 208.6 | +0.3 (+0.14%) | 50,103 |
| 18 Aug 2022 | INR | 209 | 214.6 | 206.95 | 208.3 | 208.3 | +0.85 (+0.41%) | 29,665 |
| 17 Aug 2022 | INR | 204.25 | 210.2 | 200.6 | 207.45 | 207.45 | +3.8 (+1.87%) | 88,679 |
| 16 Aug 2022 | INR | 217.95 | 218.2 | 202.1 | 203.65 | 203.65 | -12.35 (-5.72%) | 46,980 |
| 12 Aug 2022 | INR | 228.1 | 228.1 | 214.2 | 216 | 216 | -21.2 (-8.94%) | 166,172 |
| 11 Aug 2022 | INR | 226.4 | 240.55 | 224.55 | 237.2 | 237.2 | +14.1 (+6.32%) | 98,996 |
| 10 Aug 2022 | INR | 237.8 | 237.8 | 220.8 | 223.1 | 223.1 | -14.8 (-6.22%) | 47,592 |
| 8 Aug 2022 | INR | 241.15 | 241.75 | 234.6 | 237.9 | 237.9 | +0.1 (+0.04%) | 35,823 |
| 5 Aug 2022 | INR | 230.5 | 240.25 | 230.5 | 237.8 | 237.8 | +3.35 (+1.43%) | 21,991 |
| 4 Aug 2022 | INR | 239 | 241.05 | 230.9 | 234.45 | 234.45 | -2.35 (-0.99%) | 25,011 |
| 3 Aug 2022 | INR | 238 | 239.15 | 232.15 | 236.8 | 236.8 | -1.05 (-0.44%) | 26,430 |
| 2 Aug 2022 | INR | 237.35 | 244.1 | 236.85 | 237.85 | 237.85 | +0.6 (+0.25%) | 53,806 |
| 1 Aug 2022 | INR | 231.9 | 241.7 | 230.3 | 237.25 | 237.25 | +8.1 (+3.53%) | 47,348 |
| 29 Jul 2022 | INR | 225 | 232.5 | 223.9 | 229.15 | 229.15 | +5.9 (+2.64%) | 32,975 |
