| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 227.1 | 229.55 | 219.45 | 223.25 | 223.25 | -3.7 (-1.63%) | 36,893 |
| 27 Jul 2022 | INR | 227.8 | 230.45 | 225.95 | 226.95 | 226.95 | -3.7 (-1.60%) | 49,133 |
| 26 Jul 2022 | INR | 216.6 | 237.55 | 216.6 | 230.65 | 230.65 | +10.75 (+4.89%) | 80,886 |
| 25 Jul 2022 | INR | 221.25 | 225.9 | 218 | 219.9 | 219.9 | -1.45 (-0.66%) | 37,536 |
| 22 Jul 2022 | INR | 226.85 | 228.5 | 219 | 221.35 | 221.35 | -4.25 (-1.88%) | 55,126 |
| 21 Jul 2022 | INR | 222.4 | 232.95 | 222.4 | 225.6 | 225.6 | +3.2 (+1.44%) | 100,126 |
| 20 Jul 2022 | INR | 223.65 | 225 | 216 | 222.4 | 222.4 | -1.25 (-0.56%) | 95,386 |
| 19 Jul 2022 | INR | 218 | 227.6 | 215.7 | 223.65 | 223.65 | +5.25 (+2.40%) | 101,488 |
| 18 Jul 2022 | INR | 217 | 220 | 215.45 | 218.4 | 218.4 | +5.05 (+2.37%) | 77,022 |
| 15 Jul 2022 | INR | 200 | 215.7 | 199.75 | 213.35 | 213.35 | +14.55 (+7.32%) | 157,626 |
| 14 Jul 2022 | INR | 194.6 | 200.05 | 193.8 | 198.8 | 198.8 | +4.75 (+2.45%) | 27,720 |
| 13 Jul 2022 | INR | 193.8 | 199 | 190.6 | 194.05 | 194.05 | +0.75 (+0.39%) | 30,356 |
| 12 Jul 2022 | INR | 191.9 | 194.8 | 188.9 | 193.3 | 193.3 | +1.45 (+0.76%) | 24,421 |
| 11 Jul 2022 | INR | 185 | 193 | 185 | 191.85 | 191.85 | +6.2 (+3.34%) | 29,574 |
| 8 Jul 2022 | INR | 185 | 188.65 | 183.7 | 185.65 | 185.65 | +2.3 (+1.25%) | 13,994 |
| 7 Jul 2022 | INR | 183.9 | 184.75 | 181.8 | 183.35 | 183.35 | -0.9 (-0.49%) | 27,491 |
| 6 Jul 2022 | INR | 181.5 | 185.1 | 179.6 | 184.25 | 184.25 | +3.4 (+1.88%) | 14,299 |
| 5 Jul 2022 | INR | 179 | 181.6 | 178.15 | 180.85 | 180.85 | +2.5 (+1.40%) | 13,278 |
| 4 Jul 2022 | INR | 173.65 | 179.5 | 173.65 | 178.35 | 178.35 | +2.65 (+1.51%) | 8,321 |
| 1 Jul 2022 | INR | 179 | 179 | 174.35 | 175.7 | 175.7 | -2.1 (-1.18%) | 12,413 |
| 30 Jun 2022 | INR | 176.15 | 178.4 | 173.05 | 177.8 | 177.8 | +2.3 (+1.31%) | 119,299 |
| 29 Jun 2022 | INR | 178.5 | 178.7 | 175 | 175.5 | 175.5 | -2.9 (-1.63%) | 17,126 |
| 28 Jun 2022 | INR | 176.4 | 179.55 | 175.25 | 178.4 | 178.4 | +1.35 (+0.76%) | 18,764 |
| 27 Jun 2022 | INR | 179.4 | 179.45 | 174.9 | 177.05 | 177.05 | -0.75 (-0.42%) | 145,220 |
| 24 Jun 2022 | INR | 176.85 | 178.5 | 173.85 | 177.8 | 177.8 | +2.35 (+1.34%) | 19,490 |
| 23 Jun 2022 | INR | 174.35 | 176.4 | 172.8 | 175.45 | 175.45 | +2.5 (+1.45%) | 31,564 |
| 22 Jun 2022 | INR | 174.2 | 176.15 | 171.7 | 172.95 | 172.95 | -1.2 (-0.69%) | 8,869 |
| 21 Jun 2022 | INR | 170.8 | 175.5 | 170.8 | 174.15 | 174.15 | +4.15 (+2.44%) | 62,441 |
| 20 Jun 2022 | INR | 176 | 176 | 168.35 | 170 | 170 | -4.45 (-2.55%) | 12,375 |
| 17 Jun 2022 | INR | 180.9 | 180.9 | 173.1 | 174.45 | 174.45 | -3 (-1.69%) | 31,193 |
