| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 185.5 | 185.6 | 176.4 | 177.45 | 177.45 | -6.7 (-3.64%) | 25,601 |
| 15 Jun 2022 | INR | 185 | 187.8 | 182.05 | 184.15 | 184.15 | +0.2 (+0.11%) | 9,156 |
| 14 Jun 2022 | INR | 190.3 | 190.3 | 183.4 | 183.95 | 183.95 | 0.0 (0.0%) | 11,146 |
| 13 Jun 2022 | INR | 190.05 | 194 | 182.75 | 183.95 | 183.95 | -9.2 (-4.76%) | 29,365 |
| 10 Jun 2022 | INR | 192.5 | 195.55 | 191.5 | 193.15 | 193.15 | -1.4 (-0.72%) | 14,620 |
| 9 Jun 2022 | INR | 191.9 | 197.5 | 191.8 | 194.55 | 194.55 | +1.25 (+0.65%) | 27,742 |
| 8 Jun 2022 | INR | 188.4 | 194.6 | 187.45 | 193.3 | 193.3 | +3.95 (+2.09%) | 14,541 |
| 7 Jun 2022 | INR | 188.8 | 190.5 | 185 | 189.35 | 189.35 | +0.85 (+0.45%) | 15,696 |
| 6 Jun 2022 | INR | 192 | 192 | 185.25 | 188.5 | 188.5 | -2 (-1.05%) | 26,691 |
| 3 Jun 2022 | INR | 200.7 | 200.7 | 188.35 | 190.5 | 190.5 | -6.65 (-3.37%) | 29,529 |
| 2 Jun 2022 | INR | 197.2 | 199.65 | 195 | 197.15 | 197.15 | +1.25 (+0.64%) | 23,172 |
| 1 Jun 2022 | INR | 199.05 | 200.1 | 194.2 | 195.9 | 195.9 | -3.5 (-1.76%) | 32,029 |
| 31 May 2022 | INR | 194.7 | 201 | 193.6 | 199.4 | 199.4 | +6.15 (+3.18%) | 63,983 |
| 30 May 2022 | INR | 199.1 | 202.9 | 191.4 | 193.25 | 193.25 | -4.65 (-2.35%) | 132,598 |
| 27 May 2022 | INR | 192 | 199.8 | 188.75 | 197.9 | 197.9 | +7.35 (+3.86%) | 137,513 |
| 26 May 2022 | INR | 181.9 | 193.85 | 179.95 | 190.55 | 190.55 | +11.05 (+6.16%) | 154,326 |
| 25 May 2022 | INR | 184 | 197.2 | 177 | 179.5 | 179.5 | +6.8 (+3.94%) | 334,142 |
| 24 May 2022 | INR | 173 | 175.1 | 170.4 | 172.7 | 172.7 | -1.8 (-1.03%) | 20,985 |
| 23 May 2022 | INR | 178.8 | 178.8 | 173 | 174.5 | 174.5 | -0.65 (-0.37%) | 20,902 |
| 20 May 2022 | INR | 173 | 175.6 | 171.5 | 175.15 | 175.15 | +5.65 (+3.33%) | 5,605 |
| 19 May 2022 | INR | 175 | 175 | 168.15 | 169.5 | 169.5 | -6.1 (-3.47%) | 9,463 |
| 18 May 2022 | INR | 174.9 | 177.7 | 173.5 | 175.6 | 175.6 | +2.5 (+1.44%) | 12,189 |
| 17 May 2022 | INR | 171.5 | 174 | 170.2 | 173.1 | 173.1 | +3.4 (+2.00%) | 21,724 |
| 16 May 2022 | INR | 173.4 | 174 | 168.1 | 169.7 | 169.7 | -1.5 (-0.88%) | 14,797 |
| 13 May 2022 | INR | 168 | 172.7 | 166 | 171.2 | 171.2 | +7.1 (+4.33%) | 21,012 |
| 12 May 2022 | INR | 169 | 171 | 162.65 | 164.1 | 164.1 | -6.9 (-4.04%) | 59,885 |
| 11 May 2022 | INR | 173 | 179.6 | 169.75 | 171 | 171 | -1.95 (-1.13%) | 42,658 |
| 10 May 2022 | INR | 181.5 | 182.2 | 171 | 172.95 | 172.95 | -8.5 (-4.68%) | 27,838 |
| 9 May 2022 | INR | 183.7 | 183.7 | 178.5 | 181.45 | 181.45 | -3.35 (-1.81%) | 25,953 |
| 6 May 2022 | INR | 192 | 192 | 182.5 | 184.8 | 184.8 | -5.4 (-2.84%) | 17,697 |
