| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 185 | 191.9 | 185 | 190.2 | 190.2 | +5.5 (+2.98%) | 25,846 |
| 4 May 2022 | INR | 188 | 191 | 183.3 | 184.7 | 184.7 | -5.45 (-2.87%) | 45,176 |
| 2 May 2022 | INR | 190.6 | 192.55 | 186.95 | 190.15 | 190.15 | -1.65 (-0.86%) | 25,511 |
| 29 Apr 2022 | INR | 194 | 196 | 190.55 | 191.8 | 191.8 | -1.2 (-0.62%) | 38,397 |
| 28 Apr 2022 | INR | 197.9 | 198.25 | 192.1 | 193 | 193 | -4.2 (-2.13%) | 33,358 |
| 27 Apr 2022 | INR | 196.3 | 211.7 | 193.85 | 197.2 | 197.2 | +0.7 (+0.36%) | 149,479 |
| 26 Apr 2022 | INR | 193.75 | 198.25 | 192.4 | 196.5 | 196.5 | +4.15 (+2.16%) | 32,484 |
| 25 Apr 2022 | INR | 195 | 195 | 189.1 | 192.35 | 192.35 | -3.8 (-1.94%) | 39,937 |
| 22 Apr 2022 | INR | 193.5 | 198.85 | 191 | 196.15 | 196.15 | +2.75 (+1.42%) | 59,712 |
| 21 Apr 2022 | INR | 184.3 | 194.8 | 184.3 | 193.4 | 193.4 | +10.85 (+5.94%) | 121,430 |
| 20 Apr 2022 | INR | 185 | 185 | 179.25 | 182.55 | 182.55 | -0.7 (-0.38%) | 32,515 |
| 19 Apr 2022 | INR | 182.6 | 189.5 | 181 | 183.25 | 183.25 | +0.05 (+0.03%) | 41,909 |
| 18 Apr 2022 | INR | 189.4 | 190.25 | 182.15 | 183.2 | 183.2 | -6.75 (-3.55%) | 30,891 |
| 13 Apr 2022 | INR | 191.25 | 193.8 | 189 | 189.95 | 189.95 | -1.05 (-0.55%) | 37,448 |
| 12 Apr 2022 | INR | 191.65 | 193.1 | 188.55 | 191 | 191 | -2.7 (-1.39%) | 55,604 |
| 11 Apr 2022 | INR | 198.4 | 198.4 | 191.55 | 193.7 | 193.7 | -2.65 (-1.35%) | 46,679 |
| 8 Apr 2022 | INR | 193.8 | 197.95 | 188.15 | 196.35 | 196.35 | +4.1 (+2.13%) | 87,130 |
| 7 Apr 2022 | INR | 199.6 | 203.25 | 188.5 | 192.25 | 192.25 | -6.35 (-3.20%) | 7,523,344 |
| 6 Apr 2022 | INR | 192 | 204.5 | 192 | 198.6 | 198.6 | +4.1 (+2.11%) | 127,813 |
| 5 Apr 2022 | INR | 192.9 | 197.25 | 192.6 | 194.5 | 194.5 | +2.55 (+1.33%) | 63,442 |
| 4 Apr 2022 | INR | 192.6 | 198.85 | 190.85 | 191.95 | 191.95 | -2.2 (-1.13%) | 58,329 |
| 1 Apr 2022 | INR | 196.3 | 201.5 | 193.4 | 194.15 | 194.15 | -2.7 (-1.37%) | 65,410 |
| 31 Mar 2022 | INR | 195.1 | 199.6 | 195 | 196.85 | 196.85 | +1.75 (+0.90%) | 57,433 |
| 30 Mar 2022 | INR | 191.6 | 202 | 191.6 | 195.1 | 195.1 | +0.2 (+0.10%) | 35,480 |
| 29 Mar 2022 | INR | 202.5 | 202.5 | 193.05 | 194.9 | 194.9 | -5 (-2.50%) | 64,828 |
| 28 Mar 2022 | INR | 182.4 | 201.7 | 182.3 | 199.9 | 199.9 | +19.5 (+10.81%) | 186,064 |
| 25 Mar 2022 | INR | 177.4 | 183.35 | 175 | 180.4 | 180.4 | +5.5 (+3.14%) | 28,394 |
| 24 Mar 2022 | INR | 172 | 175.85 | 171.3 | 174.9 | 174.9 | +3.7 (+2.16%) | 22,938 |
| 23 Mar 2022 | INR | 174.45 | 179.05 | 170.5 | 171.2 | 171.2 | -2.55 (-1.47%) | 25,804 |
| 22 Mar 2022 | INR | 174.05 | 179 | 171 | 173.75 | 173.75 | -0.3 (-0.17%) | 33,412 |
