| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 176.9 | 176.9 | 172.2 | 174.05 | 174.05 | -0.35 (-0.20%) | 13,398 |
| 17 Mar 2022 | INR | 173.95 | 175.7 | 173.7 | 174.4 | 174.4 | +1.5 (+0.87%) | 15,816 |
| 16 Mar 2022 | INR | 173.5 | 174.35 | 172.15 | 172.9 | 172.9 | +0.9 (+0.52%) | 11,173 |
| 15 Mar 2022 | INR | 175 | 176.2 | 170.05 | 172 | 172 | -2.6 (-1.49%) | 26,591 |
| 14 Mar 2022 | INR | 174.9 | 177 | 170.8 | 174.6 | 174.6 | +0.6 (+0.34%) | 35,095 |
| 11 Mar 2022 | INR | 169.75 | 174.4 | 169.65 | 174 | 174 | +5.2 (+3.08%) | 39,899 |
| 10 Mar 2022 | INR | 175 | 175.65 | 168.25 | 168.8 | 168.8 | -3.3 (-1.92%) | 28,188 |
| 9 Mar 2022 | INR | 165.95 | 173.95 | 162.85 | 172.1 | 172.1 | +9.55 (+5.88%) | 55,406 |
| 8 Mar 2022 | INR | 160.55 | 165.9 | 160.25 | 162.55 | 162.55 | +0.15 (+0.09%) | 52,932 |
| 7 Mar 2022 | INR | 164 | 165.2 | 158 | 162.4 | 162.4 | -4.2 (-2.52%) | 75,763 |
| 4 Mar 2022 | INR | 168 | 181.6 | 163.75 | 166.6 | 166.6 | -0.5 (-0.30%) | 159,686 |
| 3 Mar 2022 | INR | 169.5 | 173 | 165.6 | 167.1 | 167.1 | -1.9 (-1.12%) | 37,422 |
| 2 Mar 2022 | INR | 170.8 | 173.1 | 168.4 | 169 | 169 | -1.95 (-1.14%) | 23,370 |
| 28 Feb 2022 | INR | 172.1 | 172.9 | 168.2 | 170.95 | 170.95 | -2.65 (-1.53%) | 15,836 |
| 25 Feb 2022 | INR | 170.4 | 175.5 | 170.4 | 173.6 | 173.6 | +2.8 (+1.64%) | 41,889 |
| 24 Feb 2022 | INR | 177 | 178.5 | 169 | 170.8 | 170.8 | -7.5 (-4.21%) | 94,862 |
| 23 Feb 2022 | INR | 178.5 | 183.7 | 176.7 | 178.3 | 178.3 | +1.6 (+0.91%) | 16,786 |
| 22 Feb 2022 | INR | 176 | 181.5 | 175.8 | 176.7 | 176.7 | -6 (-3.28%) | 30,214 |
| 21 Feb 2022 | INR | 189.4 | 189.4 | 182.05 | 182.7 | 182.7 | -7.35 (-3.87%) | 39,852 |
| 18 Feb 2022 | INR | 177.85 | 191.1 | 177.85 | 190.05 | 190.05 | +7.9 (+4.34%) | 43,490 |
| 17 Feb 2022 | INR | 185 | 187.3 | 180.85 | 182.15 | 182.15 | -2.35 (-1.27%) | 26,343 |
| 16 Feb 2022 | INR | 186.65 | 189.2 | 183.65 | 184.5 | 184.5 | +0.2 (+0.11%) | 16,151 |
| 15 Feb 2022 | INR | 178.2 | 188.05 | 178.2 | 184.3 | 184.3 | +2.9 (+1.60%) | 31,002 |
| 14 Feb 2022 | INR | 185 | 185 | 179 | 181.4 | 181.4 | -4.35 (-2.34%) | 58,445 |
| 11 Feb 2022 | INR | 187.2 | 188.6 | 185 | 185.75 | 185.75 | -4.45 (-2.34%) | 22,277 |
| 10 Feb 2022 | INR | 190.3 | 193.9 | 188.9 | 190.2 | 190.2 | -2.95 (-1.53%) | 101,297 |
| 9 Feb 2022 | INR | 191.9 | 196.5 | 188.15 | 193.15 | 193.15 | +7.9 (+4.26%) | 112,322 |
| 8 Feb 2022 | INR | 186.9 | 188.2 | 180.1 | 185.25 | 185.25 | +0.9 (+0.49%) | 43,247 |
| 7 Feb 2022 | INR | 186.7 | 189 | 183.85 | 184.35 | 184.35 | -1.3 (-0.70%) | 16,557 |
| 4 Feb 2022 | INR | 187 | 188.3 | 184.3 | 185.65 | 185.65 | -0.05 (-0.03%) | 20,068 |
