| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 186.8 | 188.75 | 185.1 | 185.7 | 185.7 | -0.1 (-0.05%) | 11,041 |
| 2 Feb 2022 | INR | 188.75 | 191.3 | 185.25 | 185.8 | 185.8 | -2.1 (-1.12%) | 15,735 |
| 1 Feb 2022 | INR | 184.5 | 197.9 | 184.5 | 187.9 | 187.9 | +3.4 (+1.84%) | 90,155 |
| 31 Jan 2022 | INR | 188.15 | 188.15 | 183.3 | 184.5 | 184.5 | -0.3 (-0.16%) | 28,554 |
| 28 Jan 2022 | INR | 188.2 | 190 | 183.75 | 184.8 | 184.8 | -0.35 (-0.19%) | 37,819 |
| 27 Jan 2022 | INR | 182.5 | 187.3 | 181.6 | 185.15 | 185.15 | +2.35 (+1.29%) | 38,323 |
| 25 Jan 2022 | INR | 175 | 184.9 | 175 | 182.8 | 182.8 | +1.7 (+0.94%) | 51,980 |
| 24 Jan 2022 | INR | 186.8 | 188.3 | 178.15 | 181.1 | 181.1 | -8.45 (-4.46%) | 54,259 |
| 21 Jan 2022 | INR | 199.5 | 199.9 | 187 | 189.55 | 189.55 | -8.75 (-4.41%) | 46,234 |
| 20 Jan 2022 | INR | 194.85 | 200.2 | 192.4 | 198.3 | 198.3 | +5.4 (+2.80%) | 137,253 |
| 19 Jan 2022 | INR | 191 | 194.8 | 190.05 | 192.9 | 192.9 | +3.3 (+1.74%) | 79,970 |
| 18 Jan 2022 | INR | 191 | 193.4 | 186.95 | 189.6 | 189.6 | +1.05 (+0.56%) | 59,509 |
| 17 Jan 2022 | INR | 185.25 | 189.75 | 183.65 | 188.55 | 188.55 | +4.5 (+2.44%) | 80,988 |
| 14 Jan 2022 | INR | 184.85 | 185.45 | 182.65 | 184.05 | 184.05 | +0.85 (+0.46%) | 11,868 |
| 13 Jan 2022 | INR | 183 | 183.7 | 181.65 | 183.2 | 183.2 | +0.35 (+0.19%) | 41,073 |
| 12 Jan 2022 | INR | 186.3 | 186.3 | 181.05 | 182.85 | 182.85 | -0.95 (-0.52%) | 19,628 |
| 11 Jan 2022 | INR | 184 | 187.7 | 182 | 183.8 | 183.8 | -0.3 (-0.16%) | 58,746 |
| 10 Jan 2022 | INR | 191.3 | 191.3 | 181 | 184.1 | 184.1 | -3.65 (-1.94%) | 65,657 |
| 7 Jan 2022 | INR | 193.85 | 194.8 | 186 | 187.75 | 187.75 | -2.75 (-1.44%) | 63,495 |
| 6 Jan 2022 | INR | 190.8 | 191.8 | 187.2 | 190.5 | 190.5 | -0.55 (-0.29%) | 81,337 |
| 5 Jan 2022 | INR | 179.5 | 194.5 | 179.5 | 191.05 | 191.05 | +11.75 (+6.55%) | 277,569 |
| 4 Jan 2022 | INR | 179.75 | 182.65 | 178.2 | 179.3 | 179.3 | +1 (+0.56%) | 44,162 |
| 3 Jan 2022 | INR | 172.85 | 179.85 | 172.85 | 178.3 | 178.3 | +4.2 (+2.41%) | 70,740 |
| 31 Dec 2021 | INR | 173.7 | 175.35 | 172.7 | 174.1 | 174.1 | +1.2 (+0.69%) | 36,179 |
| 30 Dec 2021 | INR | 178.05 | 178.05 | 172 | 172.9 | 172.9 | -2.65 (-1.51%) | 37,928 |
| 29 Dec 2021 | INR | 174.7 | 182.15 | 174.05 | 175.55 | 175.55 | +1.7 (+0.98%) | 44,152 |
| 28 Dec 2021 | INR | 179.9 | 179.9 | 173.25 | 173.85 | 173.85 | -2.5 (-1.42%) | 16,583 |
| 27 Dec 2021 | INR | 171.9 | 177.3 | 169.85 | 176.35 | 176.35 | +4.45 (+2.59%) | 25,033 |
| 24 Dec 2021 | INR | 183.45 | 183.45 | 167.95 | 171.9 | 171.9 | -6.7 (-3.75%) | 55,931 |
| 23 Dec 2021 | INR | 179.7 | 179.7 | 175.25 | 178.6 | 178.6 | +2.95 (+1.68%) | 15,251 |
