| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 205 | 212.05 | 198.15 | 202.95 | 202.95 | -2 (-0.98%) | 45,994 |
| 10 Nov 2021 | INR | 194.9 | 207 | 193.8 | 204.95 | 204.95 | +10.55 (+5.43%) | 57,696 |
| 9 Nov 2021 | INR | 195.5 | 196.85 | 191.65 | 194.4 | 194.4 | +2.4 (+1.25%) | 35,438 |
| 8 Nov 2021 | INR | 198 | 198 | 191.15 | 192 | 192 | -1.7 (-0.88%) | 21,958 |
| 4 Nov 2021 | INR | 190.85 | 196.95 | 187.95 | 193.7 | 193.7 | +7.4 (+3.97%) | 28,958 |
| 3 Nov 2021 | INR | 189.55 | 190.35 | 185.25 | 186.3 | 186.3 | -2 (-1.06%) | 20,931 |
| 2 Nov 2021 | INR | 186.15 | 189.1 | 185.05 | 188.3 | 188.3 | +4.55 (+2.48%) | 20,724 |
| 1 Nov 2021 | INR | 180 | 187.75 | 179.35 | 183.75 | 183.75 | -3.4 (-1.82%) | 140,309 |
| 29 Oct 2021 | INR | 184 | 195.6 | 177.15 | 187.15 | 187.15 | +3.75 (+2.04%) | 64,195 |
| 28 Oct 2021 | INR | 191.95 | 191.95 | 181.3 | 183.4 | 183.4 | -5.1 (-2.71%) | 25,762 |
| 27 Oct 2021 | INR | 189.05 | 195.4 | 187.3 | 188.5 | 188.5 | +1.2 (+0.64%) | 32,389 |
| 26 Oct 2021 | INR | 185.75 | 189.75 | 183.4 | 187.3 | 187.3 | +2.5 (+1.35%) | 90,930 |
| 25 Oct 2021 | INR | 192.6 | 192.6 | 177.75 | 184.8 | 184.8 | -8.5 (-4.40%) | 114,376 |
| 22 Oct 2021 | INR | 197.95 | 198.5 | 192.6 | 193.3 | 193.3 | -1.8 (-0.92%) | 34,212 |
| 21 Oct 2021 | INR | 187.05 | 202.7 | 187.05 | 195.1 | 195.1 | +6.1 (+3.23%) | 117,008 |
| 20 Oct 2021 | INR | 196.8 | 200 | 187.75 | 189 | 189 | -7.8 (-3.96%) | 82,965 |
| 19 Oct 2021 | INR | 204.5 | 205.75 | 196.05 | 196.8 | 196.8 | -7.25 (-3.55%) | 107,385 |
| 18 Oct 2021 | INR | 206 | 208 | 203.1 | 204.05 | 204.05 | -3.9 (-1.88%) | 39,538 |
| 14 Oct 2021 | INR | 208.7 | 212.5 | 207.15 | 207.95 | 207.95 | -1.5 (-0.72%) | 96,538 |
| 13 Oct 2021 | INR | 213.9 | 213.9 | 208.65 | 209.45 | 209.45 | -1.65 (-0.78%) | 23,243 |
| 12 Oct 2021 | INR | 214.6 | 214.6 | 209 | 211.1 | 211.1 | -1.6 (-0.75%) | 37,838 |
| 11 Oct 2021 | INR | 210.5 | 216.7 | 210.5 | 212.7 | 212.7 | -0.15 (-0.07%) | 80,402 |
| 8 Oct 2021 | INR | 212.95 | 217.05 | 211.65 | 212.85 | 212.85 | +1.4 (+0.66%) | 42,180 |
| 7 Oct 2021 | INR | 209 | 212.3 | 209 | 211.45 | 211.45 | +3.6 (+1.73%) | 36,306 |
| 6 Oct 2021 | INR | 211 | 215.2 | 206.05 | 207.85 | 207.85 | -4.35 (-2.05%) | 41,987 |
| 5 Oct 2021 | INR | 211.15 | 217.8 | 210.8 | 212.2 | 212.2 | +2 (+0.95%) | 67,845 |
| 4 Oct 2021 | INR | 212 | 212.5 | 209.25 | 210.2 | 210.2 | -1.3 (-0.61%) | 35,766 |
| 1 Oct 2021 | INR | 207.7 | 213 | 205.8 | 211.5 | 211.5 | +3.75 (+1.81%) | 75,351 |
| 30 Sep 2021 | INR | 210 | 212.05 | 206.85 | 207.75 | 207.75 | -2.7 (-1.28%) | 41,893 |
| 29 Sep 2021 | INR | 210 | 214.15 | 209.7 | 210.45 | 210.45 | -2.8 (-1.31%) | 46,204 |
