| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 163 | 184.8 | 161.25 | 176.55 | 176.55 | +13.25 (+8.11%) | 518,284 |
| 16 Aug 2021 | INR | 162.35 | 166.9 | 160.65 | 163.3 | 163.3 | +0.95 (+0.59%) | 24,201 |
| 13 Aug 2021 | INR | 166.9 | 166.9 | 161 | 162.35 | 162.35 | -0.6 (-0.37%) | 34,391 |
| 12 Aug 2021 | INR | 156 | 166.8 | 150.8 | 162.95 | 162.95 | +6.15 (+3.92%) | 93,952 |
| 11 Aug 2021 | INR | 156.8 | 161.4 | 151.65 | 156.8 | 156.8 | +1 (+0.64%) | 42,496 |
| 10 Aug 2021 | INR | 161.3 | 161.3 | 148.7 | 155.8 | 155.8 | -3.4 (-2.14%) | 34,624 |
| 9 Aug 2021 | INR | 163.5 | 166.8 | 158.05 | 159.2 | 159.2 | -6.4 (-3.86%) | 52,651 |
| 6 Aug 2021 | INR | 160.45 | 168.45 | 160.35 | 165.6 | 165.6 | +4.55 (+2.83%) | 97,021 |
| 5 Aug 2021 | INR | 164 | 165 | 158.85 | 161.05 | 161.05 | -2.65 (-1.62%) | 15,183 |
| 4 Aug 2021 | INR | 165.9 | 165.9 | 162.85 | 163.7 | 163.7 | +0.55 (+0.34%) | 16,616 |
| 3 Aug 2021 | INR | 163.3 | 165.1 | 160.45 | 163.15 | 163.15 | +1.35 (+0.83%) | 21,491 |
| 2 Aug 2021 | INR | 165 | 166.15 | 160.95 | 161.8 | 161.8 | -1.5 (-0.92%) | 34,008 |
| 30 Jul 2021 | INR | 160 | 166.05 | 157.6 | 163.3 | 163.3 | +5.15 (+3.26%) | 145,259 |
| 29 Jul 2021 | INR | 158.5 | 158.8 | 157.45 | 158.15 | 158.15 | +1.65 (+1.05%) | 7,356 |
| 28 Jul 2021 | INR | 159.65 | 160 | 153.1 | 156.5 | 156.5 | -2.65 (-1.67%) | 32,792 |
| 27 Jul 2021 | INR | 162 | 162.35 | 156.7 | 159.15 | 159.15 | -1.15 (-0.72%) | 31,086 |
| 26 Jul 2021 | INR | 156.5 | 162.35 | 156.5 | 160.3 | 160.3 | +0.5 (+0.31%) | 18,599 |
| 23 Jul 2021 | INR | 160.25 | 162.4 | 159.25 | 159.8 | 159.8 | -0.45 (-0.28%) | 18,260 |
| 22 Jul 2021 | INR | 163 | 163 | 160 | 160.25 | 160.25 | +0.55 (+0.34%) | 36,158 |
| 20 Jul 2021 | INR | 162.7 | 162.7 | 155.95 | 159.7 | 159.7 | +0.1 (+0.06%) | 89,371 |
| 19 Jul 2021 | INR | 158.5 | 166 | 157 | 159.6 | 159.6 | +0.05 (+0.03%) | 148,671 |
| 16 Jul 2021 | INR | 162 | 164.3 | 158.5 | 159.55 | 159.55 | -2.45 (-1.51%) | 60,754 |
| 15 Jul 2021 | INR | 163.8 | 165.95 | 160.7 | 162 | 162 | -1.8 (-1.10%) | 25,200 |
| 14 Jul 2021 | INR | 166 | 169.9 | 162.6 | 163.8 | 163.8 | -2.45 (-1.47%) | 126,729 |
| 13 Jul 2021 | INR | 169 | 172.9 | 164.2 | 166.25 | 166.25 | +0.45 (+0.27%) | 286,837 |
| 12 Jul 2021 | INR | 156.5 | 167.45 | 153 | 165.8 | 165.8 | +12.15 (+7.91%) | 2,319,338 |
| 9 Jul 2021 | INR | 153 | 154.35 | 152.45 | 153.65 | 153.65 | +1.8 (+1.19%) | 19,717 |
| 8 Jul 2021 | INR | 152.25 | 155.05 | 151.25 | 151.85 | 151.85 | +0.25 (+0.16%) | 42,057 |
| 7 Jul 2021 | INR | 153.5 | 155.1 | 151 | 151.6 | 151.6 | -2.3 (-1.49%) | 25,735 |
| 6 Jul 2021 | INR | 156 | 156.15 | 152.55 | 153.9 | 153.9 | -0.95 (-0.61%) | 19,331 |
