| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 138.25 | 138.6 | 134 | 136.1 | 136.1 | -1.65 (-1.20%) | 3,990 |
| 9 Oct 2020 | INR | 136 | 140 | 136 | 137.75 | 137.75 | +1.15 (+0.84%) | 10,287 |
| 8 Oct 2020 | INR | 138.9 | 139.5 | 135 | 136.6 | 136.6 | -1.3 (-0.94%) | 25,615 |
| 7 Oct 2020 | INR | 133.4 | 141.45 | 131.65 | 137.9 | 137.9 | +5.1 (+3.84%) | 25,037 |
| 6 Oct 2020 | INR | 135.5 | 135.5 | 132.1 | 132.8 | 132.8 | +0.4 (+0.30%) | 8,273 |
| 5 Oct 2020 | INR | 135.15 | 135.4 | 130.95 | 132.4 | 132.4 | -1.3 (-0.97%) | 5,150 |
| 1 Oct 2020 | INR | 135 | 136.2 | 132.55 | 133.7 | 133.7 | +1.15 (+0.87%) | 17,718 |
| 30 Sep 2020 | INR | 139.1 | 144.65 | 131 | 132.55 | 132.55 | -6.7 (-4.81%) | 56,677 |
| 29 Sep 2020 | INR | 136.85 | 142.75 | 136 | 139.25 | 139.25 | +3.45 (+2.54%) | 51,706 |
| 28 Sep 2020 | INR | 135.6 | 136.95 | 134.9 | 135.8 | 135.8 | +2.65 (+1.99%) | 3,221 |
| 25 Sep 2020 | INR | 135 | 135.75 | 131.35 | 133.15 | 133.15 | +0.3 (+0.23%) | 3,862 |
| 24 Sep 2020 | INR | 135.9 | 135.9 | 132.15 | 132.85 | 132.85 | -3.4 (-2.50%) | 2,950 |
| 23 Sep 2020 | INR | 141.2 | 141.2 | 131.35 | 136.25 | 136.25 | 0.0 (0.0%) | 9,584 |
| 22 Sep 2020 | INR | 133.25 | 139 | 125.7 | 136.25 | 136.25 | +2.25 (+1.68%) | 24,355 |
| 21 Sep 2020 | INR | 146 | 146 | 127.25 | 134 | 134 | -11.6 (-7.97%) | 28,635 |
| 18 Sep 2020 | INR | 137.35 | 147.5 | 137.35 | 145.6 | 145.6 | +9.05 (+6.63%) | 52,034 |
| 17 Sep 2020 | INR | 137 | 140 | 131.8 | 136.55 | 136.55 | +4.85 (+3.68%) | 22,442 |
| 16 Sep 2020 | INR | 132 | 134.2 | 128 | 131.7 | 131.7 | -0.35 (-0.27%) | 18,297 |
| 15 Sep 2020 | INR | 127.65 | 133.5 | 125 | 132.05 | 132.05 | -0.65 (-0.49%) | 44,156 |
| 14 Sep 2020 | INR | 122.85 | 134.25 | 122.85 | 132.7 | 132.7 | +10.5 (+8.59%) | 56,637 |
| 11 Sep 2020 | INR | 121.65 | 123 | 120.8 | 122.2 | 122.2 | +1.65 (+1.37%) | 9,812 |
| 10 Sep 2020 | INR | 122.7 | 125 | 120 | 120.55 | 120.55 | -1.45 (-1.19%) | 10,286 |
| 9 Sep 2020 | INR | 122.1 | 124 | 120.15 | 122 | 122 | -2 (-1.61%) | 6,123 |
| 8 Sep 2020 | INR | 126 | 126.25 | 123.9 | 124 | 124 | -1.3 (-1.04%) | 3,960 |
| 7 Sep 2020 | INR | 128.1 | 128.1 | 125.1 | 125.3 | 125.3 | -2.8 (-2.19%) | 5,357 |
| 4 Sep 2020 | INR | 128.85 | 130.05 | 126.1 | 128.1 | 128.1 | -4.1 (-3.10%) | 13,882 |
| 3 Sep 2020 | INR | 131.45 | 132.6 | 130.75 | 132.2 | 132.2 | +3.05 (+2.36%) | 3,562 |
| 2 Sep 2020 | INR | 128.7 | 131.9 | 128 | 129.15 | 129.15 | +1.6 (+1.25%) | 26,984 |
| 1 Sep 2020 | INR | 128 | 129.9 | 125.15 | 127.55 | 127.55 | -2.75 (-2.11%) | 6,920 |
| 31 Aug 2020 | INR | 139.05 | 143.65 | 128.9 | 130.3 | 130.3 | -11.9 (-8.37%) | 63,724 |
