| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 143.4 | 146.5 | 140 | 142.2 | 142.2 | -1.15 (-0.80%) | 20,494 |
| 27 Aug 2020 | INR | 144.45 | 147.4 | 142.3 | 143.35 | 143.35 | -0.9 (-0.62%) | 22,756 |
| 26 Aug 2020 | INR | 140 | 152.55 | 138.85 | 144.25 | 144.25 | +4.85 (+3.48%) | 92,853 |
| 25 Aug 2020 | INR | 141.4 | 143.85 | 138.6 | 139.4 | 139.4 | -2.9 (-2.04%) | 25,525 |
| 24 Aug 2020 | INR | 140.5 | 147.4 | 140 | 142.3 | 142.3 | +2.4 (+1.72%) | 53,546 |
| 21 Aug 2020 | INR | 142 | 143.1 | 138 | 139.9 | 139.9 | -0.3 (-0.21%) | 36,071 |
| 20 Aug 2020 | INR | 133.7 | 140.9 | 132.35 | 140.2 | 140.2 | +6.6 (+4.94%) | 38,677 |
| 19 Aug 2020 | INR | 131.6 | 135.2 | 131.35 | 133.6 | 133.6 | +3.15 (+2.41%) | 7,960 |
| 18 Aug 2020 | INR | 130.3 | 132.3 | 129.4 | 130.45 | 130.45 | -0.4 (-0.31%) | 21,188 |
| 17 Aug 2020 | INR | 131.1 | 134.65 | 129.4 | 130.85 | 130.85 | -0.25 (-0.19%) | 11,479 |
| 14 Aug 2020 | INR | 134.85 | 136.5 | 130 | 131.1 | 131.1 | -3.65 (-2.71%) | 40,205 |
| 13 Aug 2020 | INR | 132 | 135.1 | 128.25 | 134.75 | 134.75 | -3.1 (-2.25%) | 22,602 |
| 12 Aug 2020 | INR | 137.45 | 141.35 | 137 | 137.85 | 137.85 | +2 (+1.47%) | 14,928 |
| 11 Aug 2020 | INR | 135.3 | 141.7 | 134.45 | 135.85 | 135.85 | +3.05 (+2.30%) | 74,919 |
| 10 Aug 2020 | INR | 130 | 135 | 126.65 | 132.8 | 132.8 | +4.6 (+3.59%) | 6,586 |
| 7 Aug 2020 | INR | 131.9 | 131.9 | 128 | 128.2 | 128.2 | -2.2 (-1.69%) | 4,636 |
| 6 Aug 2020 | INR | 125 | 132.4 | 125 | 130.4 | 130.4 | +2.9 (+2.27%) | 13,920 |
| 5 Aug 2020 | INR | 125.1 | 129 | 125.1 | 127.5 | 127.5 | -0.3 (-0.23%) | 2,582 |
| 4 Aug 2020 | INR | 129.9 | 129.9 | 127.3 | 127.8 | 127.8 | +0.2 (+0.16%) | 14,161 |
| 3 Aug 2020 | INR | 132.05 | 132.05 | 126.5 | 127.6 | 127.6 | -4.45 (-3.37%) | 6,487 |
| 31 Jul 2020 | INR | 131 | 134.6 | 130.2 | 132.05 | 132.05 | +1.1 (+0.84%) | 26,576 |
| 30 Jul 2020 | INR | 137 | 137 | 130.05 | 130.95 | 130.95 | +0.15 (+0.11%) | 11,439 |
| 29 Jul 2020 | INR | 137 | 137 | 125.6 | 130.8 | 130.8 | -5.55 (-4.07%) | 29,408 |
| 28 Jul 2020 | INR | 134.75 | 138.6 | 128.95 | 136.35 | 136.35 | +7.95 (+6.19%) | 68,374 |
| 27 Jul 2020 | INR | 131.7 | 131.7 | 127.25 | 128.4 | 128.4 | -0.7 (-0.54%) | 8,775 |
| 24 Jul 2020 | INR | 135.8 | 135.8 | 128.4 | 129.1 | 129.1 | -4.65 (-3.48%) | 11,947 |
| 23 Jul 2020 | INR | 125.15 | 135 | 125.15 | 133.75 | 133.75 | +6.6 (+5.19%) | 41,821 |
| 22 Jul 2020 | INR | 126.5 | 128.05 | 125.5 | 127.15 | 127.15 | -0.9 (-0.70%) | 3,648 |
| 21 Jul 2020 | INR | 124.25 | 129.25 | 124.25 | 128.05 | 128.05 | +1.1 (+0.87%) | 7,578 |
| 20 Jul 2020 | INR | 125 | 129.5 | 125 | 126.95 | 126.95 | -0.7 (-0.55%) | 24,983 |
