| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 126.8 | 131.4 | 126.1 | 127.65 | 127.65 | +0.35 (+0.27%) | 14,542 |
| 16 Jul 2020 | INR | 134 | 135 | 125.9 | 127.3 | 127.3 | -4.45 (-3.38%) | 71,625 |
| 15 Jul 2020 | INR | 121.5 | 133.1 | 121.1 | 131.75 | 131.75 | +10.6 (+8.75%) | 73,937 |
| 14 Jul 2020 | INR | 122.25 | 122.5 | 119.4 | 121.15 | 121.15 | -2.05 (-1.66%) | 2,825 |
| 13 Jul 2020 | INR | 126.9 | 126.9 | 122.7 | 123.2 | 123.2 | 0.0 (0.0%) | 11,278 |
| 10 Jul 2020 | INR | 122 | 124 | 121.9 | 123.2 | 123.2 | +0.15 (+0.12%) | 9,374 |
| 9 Jul 2020 | INR | 124 | 124.75 | 122.3 | 123.05 | 123.05 | -0.2 (-0.16%) | 10,444 |
| 8 Jul 2020 | INR | 122.5 | 124.2 | 122.3 | 123.25 | 123.25 | +3.3 (+2.75%) | 14,662 |
| 7 Jul 2020 | INR | 120.5 | 120.8 | 119.6 | 119.95 | 119.95 | -0.2 (-0.17%) | 15,250 |
| 6 Jul 2020 | INR | 122 | 122.5 | 120 | 120.15 | 120.15 | -1.2 (-0.99%) | 8,158 |
| 3 Jul 2020 | INR | 123 | 123 | 120.95 | 121.35 | 121.35 | +0.15 (+0.12%) | 3,628 |
| 2 Jul 2020 | INR | 122.45 | 122.55 | 120.45 | 121.2 | 121.2 | -0.85 (-0.70%) | 11,413 |
| 1 Jul 2020 | INR | 124.55 | 124.55 | 121.15 | 122.05 | 122.05 | -1.9 (-1.53%) | 10,367 |
| 30 Jun 2020 | INR | 124 | 126.45 | 119.5 | 123.95 | 123.95 | +1.4 (+1.14%) | 35,907 |
| 29 Jun 2020 | INR | 123.4 | 126.15 | 121.75 | 122.55 | 122.55 | -3.1 (-2.47%) | 27,032 |
| 26 Jun 2020 | INR | 126 | 128.95 | 125.2 | 125.65 | 125.65 | +0.5 (+0.40%) | 14,480 |
| 25 Jun 2020 | INR | 120.2 | 127.5 | 120.2 | 125.15 | 125.15 | +4.35 (+3.60%) | 29,971 |
| 24 Jun 2020 | INR | 125.95 | 129 | 119.85 | 120.8 | 120.8 | -4.55 (-3.63%) | 71,442 |
| 23 Jun 2020 | INR | 122.25 | 127.4 | 120.7 | 125.35 | 125.35 | +3.1 (+2.54%) | 51,193 |
| 22 Jun 2020 | INR | 120.5 | 125.9 | 116.65 | 122.25 | 122.25 | +2.1 (+1.75%) | 65,734 |
| 19 Jun 2020 | INR | 125.5 | 125.65 | 116 | 120.15 | 120.15 | -2.95 (-2.40%) | 23,120 |
| 18 Jun 2020 | INR | 122 | 127.4 | 122 | 123.1 | 123.1 | +1.4 (+1.15%) | 45,936 |
| 17 Jun 2020 | INR | 120.55 | 129 | 119.5 | 121.7 | 121.7 | +5.1 (+4.37%) | 155,003 |
| 16 Jun 2020 | INR | 101.55 | 121.35 | 101.15 | 116.6 | 116.6 | +15.45 (+15.27%) | 158,347 |
| 15 Jun 2020 | INR | 101 | 103 | 100.15 | 101.15 | 101.15 | +0.75 (+0.75%) | 8,198 |
| 12 Jun 2020 | INR | 97.2 | 102 | 96.6 | 100.4 | 100.4 | -1.65 (-1.62%) | 4,445 |
| 11 Jun 2020 | INR | 103.4 | 103.45 | 101.8 | 102.05 | 102.05 | -0.1 (-0.10%) | 10,849 |
| 10 Jun 2020 | INR | 97.25 | 104.05 | 97.25 | 102.15 | 102.15 | +0.95 (+0.94%) | 7,062 |
| 9 Jun 2020 | INR | 102.6 | 103.5 | 98.75 | 101.2 | 101.2 | -0.75 (-0.74%) | 14,407 |
| 8 Jun 2020 | INR | 102.25 | 104 | 101.55 | 101.95 | 101.95 | +1.05 (+1.04%) | 21,362 |
