| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 99.55 | 102 | 98.55 | 100.9 | 100.9 | +1.95 (+1.97%) | 9,724 |
| 4 Jun 2020 | INR | 100.1 | 101.85 | 98.5 | 98.95 | 98.95 | -0.65 (-0.65%) | 8,085 |
| 3 Jun 2020 | INR | 98.9 | 104.5 | 97.75 | 99.6 | 99.6 | +2.65 (+2.73%) | 22,113 |
| 2 Jun 2020 | INR | 93 | 98.2 | 90.25 | 96.95 | 96.95 | +6.2 (+6.83%) | 16,520 |
| 1 Jun 2020 | INR | 90.15 | 92.3 | 89.85 | 90.75 | 90.75 | +0.85 (+0.95%) | 12,149 |
| 29 May 2020 | INR | 90.8 | 91 | 88.8 | 89.9 | 89.9 | 0.0 (0.0%) | 23,186 |
| 28 May 2020 | INR | 91.05 | 94 | 89.65 | 89.9 | 89.9 | +0.1 (+0.11%) | 32,893 |
| 27 May 2020 | INR | 90 | 91 | 88.85 | 89.8 | 89.8 | -0.85 (-0.94%) | 2,816 |
| 26 May 2020 | INR | 91 | 93.5 | 87.75 | 90.65 | 90.65 | +0.05 (+0.06%) | 7,776 |
| 22 May 2020 | INR | 84.65 | 92.15 | 84.05 | 90.6 | 90.6 | +6.8 (+8.11%) | 13,537 |
| 21 May 2020 | INR | 86 | 87 | 83.05 | 83.8 | 83.8 | -1.4 (-1.64%) | 5,333 |
| 20 May 2020 | INR | 88.85 | 88.85 | 84.7 | 85.2 | 85.2 | -1.4 (-1.62%) | 2,579 |
| 19 May 2020 | INR | 89.5 | 89.85 | 86 | 86.6 | 86.6 | -3.45 (-3.83%) | 7,647 |
| 18 May 2020 | INR | 93 | 93 | 89.9 | 90.05 | 90.05 | -2.55 (-2.75%) | 5,221 |
| 15 May 2020 | INR | 94.75 | 95.5 | 92.55 | 92.6 | 92.6 | -0.55 (-0.59%) | 9,228 |
| 14 May 2020 | INR | 94.95 | 94.95 | 93 | 93.15 | 93.15 | -2.2 (-2.31%) | 3,550 |
| 13 May 2020 | INR | 96.95 | 97 | 95 | 95.35 | 95.35 | +0.25 (+0.26%) | 4,204 |
| 12 May 2020 | INR | 97.3 | 97.75 | 94.5 | 95.1 | 95.1 | -2.25 (-2.31%) | 3,590 |
| 11 May 2020 | INR | 97.3 | 100 | 96.6 | 97.35 | 97.35 | +1 (+1.04%) | 8,454 |
| 8 May 2020 | INR | 100.25 | 100.25 | 96.25 | 96.35 | 96.35 | -2.55 (-2.58%) | 6,617 |
| 7 May 2020 | INR | 101.95 | 104.5 | 97.6 | 98.9 | 98.9 | +3.9 (+4.11%) | 11,442 |
| 6 May 2020 | INR | 98.15 | 98.15 | 93.65 | 95 | 95 | -1.65 (-1.71%) | 6,699 |
| 5 May 2020 | INR | 99.5 | 99.65 | 96.05 | 96.65 | 96.65 | -1.8 (-1.83%) | 4,422 |
| 4 May 2020 | INR | 100.9 | 101.85 | 96.05 | 98.45 | 98.45 | -0.9 (-0.91%) | 8,111 |
| 30 Apr 2020 | INR | 102.9 | 103 | 98.35 | 99.35 | 99.35 | +1.35 (+1.38%) | 16,477 |
| 29 Apr 2020 | INR | 104.9 | 104.9 | 97.65 | 98 | 98 | -2.85 (-2.83%) | 8,021 |
| 28 Apr 2020 | INR | 106.4 | 106.4 | 100.05 | 100.85 | 100.85 | -3.05 (-2.94%) | 5,525 |
| 27 Apr 2020 | INR | 105 | 108.1 | 103.15 | 103.9 | 103.9 | -1.3 (-1.24%) | 8,639 |
| 24 Apr 2020 | INR | 104 | 106.25 | 102.2 | 105.2 | 105.2 | +1.15 (+1.11%) | 6,712 |
| 23 Apr 2020 | INR | 102 | 106.5 | 102 | 104.05 | 104.05 | +2.5 (+2.46%) | 3,447 |
